108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 120.00 | 111.00 | 113.00 | 23,518.9K |
| 09:05 | 114.00 | 114.00 | 106.00 | 108.00 | 6,652.1K |
| 09:10 | 109.00 | 110.00 | 106.00 | 110.00 | 2,665.6K |
| 09:15 | 110.00 | 111.00 | 107.00 | 107.00 | 2,494.1K |
| 09:20 | 108.00 | 108.00 | 106.00 | 106.00 | 1,501.1K |
| 09:25 | 105.00 | 105.00 | 102.00 | 102.00 | 2,996.3K |
| 09:30 | 103.00 | 103.00 | 97.00 | 100.00 | 3,342.0K |
| 09:35 | 100.00 | 100.00 | 97.00 | 98.00 | 1,311.8K |
| 09:40 | 97.00 | 99.00 | 95.00 | 99.00 | 1,433.7K |
| 09:45 | 100.00 | 100.00 | 95.00 | 95.00 | 1,381.4K |
| 09:50 | 95.00 | 97.00 | 95.00 | 97.00 | 630.1K |
| 09:55 | 97.00 | 97.00 | 95.00 | 96.00 | 288.4K |
| 10:00 | 96.00 | 96.00 | 95.00 | 96.00 | 78.7K |
| 10:05 | 96.00 | 98.00 | 94.00 | 97.00 | 516.2K |
| 10:10 | 97.00 | 98.00 | 96.00 | 97.00 | 261.6K |
| 10:15 | 96.00 | 96.00 | 94.00 | 94.00 | 941.8K |
| 10:20 | 95.00 | 96.00 | 94.00 | 95.00 | 123.1K |
| 10:25 | 95.00 | 95.00 | 94.00 | 95.00 | 31.9K |
| 10:30 | 95.00 | 96.00 | 95.00 | 95.00 | 116.3K |
| 10:35 | 96.00 | 96.00 | 95.00 | 96.00 | 54.5K |
| 10:40 | 96.00 | 97.00 | 95.00 | 97.00 | 276.8K |
| 10:45 | 97.00 | 98.00 | 97.00 | 98.00 | 754.9K |
| 10:50 | 98.00 | 98.00 | 96.00 | 96.00 | 185.3K |
| 10:55 | 98.00 | 98.00 | 96.00 | 96.00 | 288.2K |
| 11:00 | 96.00 | 96.00 | 95.00 | 96.00 | 120.0K |
| 11:05 | 95.00 | 96.00 | 95.00 | 96.00 | 25.2K |
| 11:10 | 95.00 | 97.00 | 95.00 | 96.00 | 56.7K |
| 11:15 | 97.00 | 97.00 | 96.00 | 96.00 | 14.1K |
| 11:20 | 97.00 | 97.00 | 94.00 | 94.00 | 491.8K |
| 11:25 | 94.00 | 96.00 | 94.00 | 96.00 | 85.8K |
| 14:00 | 96.00 | 96.00 | 95.00 | 95.00 | 148.5K |
| 14:05 | 96.00 | 96.00 | 95.00 | 96.00 | 78.8K |
| 14:10 | 96.00 | 96.00 | 95.00 | 96.00 | 170.2K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 7.1K |
| 14:25 | 96.00 | 96.00 | 95.00 | 96.00 | 447.4K |
| 14:30 | 96.00 | 97.00 | 95.00 | 95.00 | 28.0K |
| 14:35 | 95.00 | 95.00 | 94.00 | 95.00 | 108.0K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 5.7K |
| 14:45 | 95.00 | 95.00 | 94.00 | 95.00 | 12.6K |
| 14:50 | 95.00 | 95.00 | 93.00 | 94.00 | 390.0K |
| 14:55 | 93.00 | 94.00 | 93.00 | 94.00 | 75.8K |
| 15:00 | 94.00 | 95.00 | 94.00 | 94.00 | 47.5K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 42.3K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 5.4K |
| 15:15 | 94.00 | 95.00 | 94.00 | 94.00 | 31.9K |
| 15:20 | 94.00 | 97.00 | 94.00 | 97.00 | 277.3K |
| 15:25 | 97.00 | 97.00 | 95.00 | 96.00 | 106.8K |
| 15:30 | 96.00 | 96.00 | 95.00 | 96.00 | 682.2K |
| 15:35 | 95.00 | 97.00 | 95.00 | 96.00 | 154.4K |
| 15:40 | 96.00 | 97.00 | 95.00 | 97.00 | 283.5K |
| 15:45 | 97.00 | 97.00 | 95.00 | 96.00 | 240.7K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 416.9K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.6K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 26.3K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |