108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:15 | 76.00 | 80.00 | 76.00 | 80.00 | 39.4K |
| 09:20 | 80.00 | 87.00 | 79.00 | 84.00 | 730.5K |
| 09:25 | 84.00 | 90.00 | 81.00 | 86.00 | 2,972.7K |
| 09:30 | 89.00 | 98.00 | 87.00 | 98.00 | 5,633.1K |
| 09:35 | 98.00 | 101.00 | 98.00 | 99.00 | 17,265.1K |
| 09:40 | 99.00 | 101.00 | 93.00 | 93.00 | 5,769.8K |
| 09:45 | 94.00 | 97.00 | 94.00 | 96.00 | 1,680.8K |
| 09:50 | 96.00 | 97.00 | 95.00 | 96.00 | 1,116.3K |
| 09:55 | 95.00 | 98.00 | 95.00 | 97.00 | 1,902.7K |
| 10:00 | 98.00 | 99.00 | 97.00 | 97.00 | 958.1K |
| 10:05 | 97.00 | 98.00 | 97.00 | 97.00 | 414.1K |
| 10:10 | 97.00 | 98.00 | 96.00 | 98.00 | 593.5K |
| 10:15 | 97.00 | 98.00 | 97.00 | 97.00 | 411.3K |
| 10:20 | 97.00 | 100.00 | 97.00 | 100.00 | 1,752.2K |
| 10:25 | 100.00 | 101.00 | 99.00 | 100.00 | 2,506.4K |
| 10:30 | 100.00 | 101.00 | 99.00 | 101.00 | 513.6K |
| 10:35 | 101.00 | 101.00 | 100.00 | 101.00 | 1,468.4K |
| 10:40 | 101.00 | 101.00 | 100.00 | 100.00 | 958.4K |
| 10:45 | 101.00 | 101.00 | 98.00 | 100.00 | 1,804.1K |
| 10:50 | 100.00 | 101.00 | 99.00 | 100.00 | 491.9K |
| 10:55 | 100.00 | 100.00 | 99.00 | 99.00 | 580.6K |
| 11:00 | 100.00 | 100.00 | 99.00 | 100.00 | 164.7K |
| 11:05 | 100.00 | 101.00 | 99.00 | 101.00 | 731.2K |
| 11:10 | 100.00 | 101.00 | 99.00 | 100.00 | 133.7K |
| 11:15 | 100.00 | 101.00 | 99.00 | 100.00 | 203.4K |
| 11:20 | 100.00 | 100.00 | 99.00 | 100.00 | 97.8K |
| 11:25 | 100.00 | 101.00 | 100.00 | 100.00 | 15.1K |
| 11:30 | 100.00 | 101.00 | 100.00 | 100.00 | 60.4K |
| 11:35 | 101.00 | 101.00 | 100.00 | 100.00 | 238.5K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 744.7K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 24.5K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 65.1K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 24.0K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 54.3K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 14.8K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 17.7K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 7.9K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 11.0K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 21.9K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 20.4K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 24.8K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 7.0K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 3.7K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 26.7K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.6K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 52.8K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 12.8K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 15.6K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 15:45 | 101.00 | 101.00 | 91.00 | 101.00 | 7,244.2K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 71.6K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |