PowerTECH Co Ltd (301369)

301369
🏛️ 中国 →
93.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.78 80.87 77.80 79.57 366.0K
09:35 79.46 80.80 79.18 79.50 218.4K
09:40 79.40 79.40 78.00 78.00 107.0K
09:45 77.99 78.60 77.61 78.60 104.4K
09:50 78.60 78.67 77.63 77.73 81.1K
09:55 77.58 77.80 77.25 77.26 37.8K
10:00 77.28 77.57 77.00 77.57 49.1K
10:05 77.58 77.58 76.95 77.04 57.5K
10:10 77.00 77.10 76.60 77.00 54.1K
10:15 77.08 77.09 76.46 76.46 41.9K
10:20 76.51 76.55 76.18 76.18 34.6K
10:25 76.16 76.35 76.00 76.24 32.5K
10:30 76.24 76.36 76.01 76.28 24.6K
10:35 76.28 76.53 75.88 75.88 44.7K
10:40 75.88 76.33 75.52 76.24 27.9K
10:45 76.11 76.23 76.02 76.17 12.7K
10:50 76.23 76.40 76.09 76.31 14.0K
10:55 76.32 76.54 76.00 76.54 20.0K
11:00 76.37 76.57 76.30 76.46 26.1K
11:05 76.47 76.92 76.40 76.51 25.7K
11:10 76.70 76.81 76.40 76.40 24.0K
11:15 76.39 76.91 76.30 76.73 17.9K
11:20 76.73 76.75 76.10 76.10 6.7K
11:25 76.08 76.08 75.51 75.51 24.0K
13:00 75.55 76.03 75.08 75.93 20.9K
13:05 75.72 75.89 75.50 75.55 12.9K
13:10 75.56 76.23 75.56 76.02 12.1K
13:15 76.02 76.15 75.89 76.01 9.1K
13:20 76.08 76.14 75.56 76.08 17.5K
13:25 76.00 76.23 75.90 76.20 5.4K
13:30 76.18 76.39 76.01 76.01 9.0K
13:35 76.00 76.10 75.75 75.88 12.3K
13:40 75.89 75.97 75.76 75.78 5.9K
13:45 75.77 75.78 75.63 75.63 17.3K
13:50 75.63 76.15 75.63 76.15 13.7K
13:55 76.21 76.21 76.00 76.19 5.7K
14:00 76.14 76.14 75.60 75.61 11.4K
14:05 75.61 75.70 75.30 75.36 29.4K
14:10 75.31 75.35 75.12 75.23 15.1K
14:15 75.30 75.71 75.28 75.71 10.9K
14:20 75.72 75.91 75.51 75.91 21.1K
14:25 75.92 76.60 75.91 76.59 23.6K
14:30 76.59 76.81 76.36 76.68 37.8K
14:35 76.73 76.85 76.48 76.50 18.8K
14:40 76.61 77.20 76.58 77.20 36.0K
14:45 77.18 77.35 77.08 77.33 34.4K
14:50 77.33 77.40 77.10 77.18 53.7K
14:55 77.17 77.82 77.14 77.79 46.4K
15:40 77.40 77.40 77.40 77.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし