PowerTECH Co Ltd (301369)

301369
🏛️ 中国 →
93.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.50 76.00 73.50 75.89 205.0K
09:35 75.75 76.10 75.46 75.76 148.4K
09:40 75.78 76.26 74.87 75.00 137.6K
09:45 74.94 75.81 74.94 75.66 43.4K
09:50 75.66 75.67 75.09 75.29 26.9K
09:55 75.29 75.75 75.16 75.20 62.7K
10:00 75.21 75.73 75.21 75.50 59.6K
10:05 75.64 76.10 75.36 76.10 100.1K
10:10 76.00 76.60 75.83 76.38 199.0K
10:15 76.53 76.97 76.46 76.58 158.2K
10:20 76.54 76.54 76.19 76.34 25.5K
10:25 76.25 76.40 76.00 76.28 31.6K
10:30 76.18 76.38 76.07 76.28 35.2K
10:35 76.28 76.28 75.89 76.08 15.9K
10:40 76.08 76.25 76.04 76.06 24.5K
10:45 76.06 76.09 75.72 75.79 26.6K
10:50 75.80 75.83 75.42 75.49 10.0K
10:55 75.42 75.45 75.20 75.45 13.5K
11:00 75.47 75.50 75.09 75.16 12.6K
11:05 75.18 75.38 75.13 75.28 13.2K
11:10 75.28 75.37 75.23 75.27 5.7K
11:15 75.19 75.19 75.00 75.13 8.9K
11:20 75.10 75.18 74.90 75.18 27.1K
11:25 75.13 75.16 74.96 75.14 9.1K
13:00 75.08 75.80 75.03 75.53 14.4K
13:05 75.72 75.80 75.26 75.45 12.9K
13:10 75.29 75.30 75.21 75.29 6.8K
13:15 75.30 75.36 75.02 75.03 6.2K
13:20 75.04 75.04 74.60 74.78 36.3K
13:25 74.79 74.79 74.60 74.60 15.7K
13:30 74.63 74.64 74.44 74.54 36.6K
13:35 74.49 74.69 74.42 74.62 15.3K
13:40 74.68 74.76 74.60 74.76 4.8K
13:45 74.70 74.89 74.60 74.82 9.9K
13:50 74.79 74.79 74.50 74.50 7.6K
13:55 74.48 74.95 74.48 74.79 17.6K
14:00 74.76 74.88 74.65 74.88 11.6K
14:05 74.95 75.14 74.80 74.91 14.6K
14:10 74.91 75.29 74.78 75.29 8.5K
14:15 75.27 75.43 75.16 75.16 13.8K
14:20 75.21 75.27 74.99 75.27 20.1K
14:25 75.27 75.50 75.24 75.48 8.0K
14:30 75.47 75.60 75.32 75.33 44.9K
14:35 75.32 75.36 75.20 75.33 23.9K
14:40 75.32 75.47 75.26 75.39 16.4K
14:45 75.31 75.41 75.03 75.03 33.5K
14:50 75.08 75.13 74.96 75.00 56.1K
14:55 74.85 75.00 74.76 74.86 28.3K
15:40 74.83 74.83 74.83 74.83 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし