PowerTECH Co Ltd (301369)

301369
🏛️ 中国 →
93.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.00 76.52 75.59 76.38 51.2K
09:35 76.39 76.85 76.17 76.25 38.0K
09:40 76.26 76.69 76.03 76.24 54.9K
09:45 76.11 76.66 75.88 75.88 70.3K
09:50 75.88 76.38 75.69 76.02 19.1K
09:55 76.22 76.22 75.90 76.07 38.8K
10:00 76.02 76.40 75.45 75.45 206.2K
10:05 75.40 76.00 75.39 75.87 29.0K
10:10 75.89 76.59 75.89 76.59 24.6K
10:15 76.59 77.23 76.56 76.86 82.0K
10:20 76.82 77.29 76.72 77.27 64.9K
10:25 77.29 77.55 76.73 77.06 56.0K
10:30 77.00 77.01 76.40 76.40 51.2K
10:35 76.42 76.55 76.03 76.06 30.0K
10:40 76.12 76.55 76.12 76.38 29.2K
10:45 76.44 76.70 76.09 76.09 33.0K
10:50 76.09 76.78 76.09 76.78 35.4K
10:55 76.61 76.78 76.46 76.69 18.0K
11:00 76.67 76.67 76.18 76.19 62.6K
11:05 76.30 76.47 76.20 76.25 17.0K
11:10 76.25 76.40 76.18 76.40 17.6K
11:15 76.38 76.38 76.17 76.21 17.8K
11:20 76.21 76.36 76.21 76.36 23.3K
11:25 76.35 76.36 76.23 76.28 7.9K
13:00 76.69 77.23 76.45 76.77 36.0K
13:05 76.77 76.86 76.30 76.30 31.6K
13:10 76.29 76.30 76.05 76.13 18.6K
13:15 76.28 76.35 76.10 76.10 18.4K
13:20 76.10 76.10 75.60 75.60 83.2K
13:25 75.57 75.61 75.10 75.15 106.5K
13:30 75.28 75.51 75.20 75.22 44.0K
13:35 75.22 75.47 75.06 75.08 54.0K
13:40 75.08 75.20 75.00 75.00 43.6K
13:45 75.00 75.20 74.92 75.08 35.7K
13:50 75.19 75.49 75.19 75.20 15.5K
13:55 75.20 75.26 74.90 74.95 11.6K
14:00 74.91 75.12 74.74 74.74 57.9K
14:05 74.74 74.74 74.32 74.48 40.1K
14:10 74.48 74.50 74.01 74.19 73.1K
14:15 74.19 74.49 74.00 74.49 29.4K
14:20 74.40 74.49 74.03 74.03 30.9K
14:25 74.00 74.17 73.29 73.57 73.9K
14:30 73.57 74.24 73.50 74.15 41.3K
14:35 74.17 74.18 73.43 73.43 62.4K
14:40 73.47 73.66 73.30 73.55 48.4K
14:45 73.63 73.99 73.56 73.97 35.0K
14:50 73.98 74.28 73.91 74.10 45.4K
14:55 74.14 74.14 73.90 74.03 25.3K
15:40 73.90 73.90 73.90 73.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし