PowerTECH Co Ltd (301369)

301369
🏛️ 中国 →
93.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.13 78.51 77.32 77.57 135.3K
09:35 77.59 77.59 76.79 76.86 106.0K
09:40 76.84 77.43 76.76 77.08 79.8K
09:45 77.08 77.10 76.63 76.80 62.8K
09:50 76.78 76.80 75.57 76.14 169.8K
09:55 76.14 76.50 76.14 76.29 77.1K
10:00 76.29 77.32 76.28 77.31 60.2K
10:05 77.32 77.50 77.00 77.35 60.1K
10:10 77.24 77.49 77.20 77.25 26.1K
10:15 77.21 77.45 77.10 77.20 18.0K
10:20 77.23 77.39 77.00 77.00 29.6K
10:25 76.93 77.22 76.78 77.22 40.1K
10:30 77.25 77.87 77.25 77.73 52.2K
10:35 77.70 78.80 77.70 78.78 53.2K
10:40 78.78 78.87 77.87 77.92 54.8K
10:45 77.97 78.16 77.92 77.92 12.0K
10:50 77.92 78.07 77.80 77.98 20.7K
10:55 77.98 78.16 77.98 78.08 18.4K
11:00 78.08 78.59 78.07 78.59 32.5K
11:05 78.58 78.58 78.01 78.22 30.9K
11:10 78.30 78.50 78.00 78.37 57.4K
11:15 78.27 78.52 78.27 78.33 34.4K
11:20 78.55 78.76 78.50 78.63 9.5K
11:25 78.63 78.67 78.00 78.67 43.7K
13:00 78.65 79.53 78.65 78.92 63.6K
13:05 78.80 79.20 78.80 79.09 37.6K
13:10 79.09 79.09 78.40 78.70 45.4K
13:15 78.60 78.85 78.30 78.30 21.8K
13:20 78.27 78.49 78.27 78.49 16.4K
13:25 78.57 78.80 78.46 78.65 14.0K
13:30 78.56 78.74 78.41 78.42 18.6K
13:35 78.41 78.54 78.13 78.18 22.7K
13:40 78.18 78.23 77.81 77.90 26.0K
13:45 77.90 78.32 77.82 78.23 27.5K
13:50 78.23 78.80 78.23 78.45 31.2K
13:55 78.45 78.68 78.45 78.67 16.2K
14:00 78.68 78.70 78.55 78.58 10.4K
14:05 78.58 78.58 78.26 78.41 16.2K
14:10 78.41 78.42 78.26 78.27 11.4K
14:15 78.28 78.41 78.26 78.32 15.4K
14:20 78.32 78.38 78.20 78.23 16.2K
14:25 78.23 78.32 78.21 78.21 28.4K
14:30 78.22 78.39 78.22 78.33 51.4K
14:35 78.38 78.38 78.28 78.31 29.2K
14:40 78.32 78.32 78.28 78.31 32.9K
14:45 78.28 78.31 78.00 78.00 103.9K
14:50 78.25 78.25 78.09 78.13 74.2K
14:55 78.14 78.28 78.14 78.28 56.4K
15:40 78.28 78.28 78.28 78.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし