24,300.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.3K |
09:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
09:55 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2.0K |
10:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 4.0K |
11:05 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.2K |
11:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.6K |
13:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
13:10 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 6.1K |
13:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 6.0K |
13:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
14:15 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 3.5K |
14:25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 15.0K |
14:30 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.5K |
14:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
14:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.2K |
14:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.2K |
15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |