パワーアセッツ・ホールディングス (0006)

0006
🏛️ 香港 →
49.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.35 51.35 51.20 51.25 149.5K
09:35 51.20 51.25 51.20 51.25 185.0K
09:40 51.20 51.25 51.20 51.25 68.5K
09:45 51.30 51.35 51.25 51.35 42.0K
09:50 51.25 51.30 51.25 51.30 49.5K
09:55 51.25 51.35 51.25 51.35 95.5K
10:00 51.30 51.35 51.30 51.35 28.5K
10:05 51.30 51.30 51.30 51.30 16.0K
10:10 51.25 51.35 51.25 51.30 80.0K
10:15 51.35 51.35 51.30 51.30 33.5K
10:20 51.25 51.30 51.25 51.30 2.0K
10:25 51.25 51.30 51.25 51.30 13.5K
10:30 51.35 51.35 51.30 51.30 40.5K
10:35 51.30 51.30 51.25 51.30 54.0K
10:40 51.25 51.25 51.20 51.20 454.0K
10:45 51.25 51.25 51.20 51.20 8.5K
10:50 51.25 51.25 51.20 51.20 5.0K
10:55 51.25 51.30 51.25 51.25 49.5K
11:00 51.25 51.35 51.25 51.30 87.0K
11:05 51.25 51.25 51.20 51.20 15.5K
11:10 51.25 51.30 51.25 51.30 67.1K
11:20 51.25 51.25 51.25 51.25 3.0K
11:30 51.30 51.30 51.25 51.25 18.0K
11:35 51.30 51.30 51.30 51.30 2.0K
11:40 51.25 51.30 51.25 51.25 5.5K
11:45 51.30 51.30 51.25 51.25 22.0K
11:50 51.30 51.30 51.30 51.30 26.0K
11:55 51.35 51.35 51.35 51.35 1.5K
13:00 51.30 51.30 51.25 51.25 76.0K
13:05 51.35 51.35 51.30 51.30 147.0K
13:10 51.25 51.25 51.25 51.25 6.0K
13:15 51.30 51.30 51.20 51.25 8.5K
13:20 51.30 51.30 51.20 51.20 6.5K
13:25 51.25 51.30 51.25 51.25 13.0K
13:30 51.30 51.30 51.25 51.25 5.9K
13:35 51.25 51.30 51.25 51.30 17.8K
13:40 51.25 51.30 51.25 51.25 12.5K
13:45 51.30 51.30 51.20 51.30 78.5K
13:50 51.25 51.25 51.20 51.25 36.0K
13:55 51.30 51.30 51.25 51.25 31.0K
14:00 51.30 51.30 51.30 51.30 3.0K
14:05 51.25 51.25 51.20 51.25 21.5K
14:10 51.30 51.30 51.15 51.15 306.5K
14:20 51.20 51.20 51.20 51.20 5.0K
14:25 51.15 51.20 51.15 51.20 11.0K
14:30 51.15 51.20 51.15 51.20 57.0K
14:35 51.25 51.25 51.25 51.25 2.0K
14:40 51.15 51.20 51.10 51.10 31.5K
14:45 51.15 51.15 51.10 51.10 13.0K
14:50 51.15 51.15 51.10 51.10 18.0K
14:55 51.15 51.15 51.05 51.05 52.5K
15:00 51.10 51.10 51.00 51.00 73.0K
15:05 51.05 51.05 51.00 51.00 16.4K
15:10 51.05 51.05 50.95 51.00 147.2K
15:15 51.05 51.05 50.95 50.95 43.0K
15:20 50.95 51.00 50.95 50.95 47.5K
15:25 51.00 51.05 50.95 50.95 23.0K
15:30 51.00 51.00 50.95 50.95 96.5K
15:35 51.00 51.00 50.95 51.00 92.5K
15:40 50.95 51.00 50.95 51.00 73.0K
15:45 50.95 51.00 50.90 50.95 55.5K
15:50 51.00 51.00 50.90 51.00 113.2K
15:55 50.95 51.05 50.95 51.05 773.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし