パワーアセッツ・ホールディングス (0006)

0006
🏛️ 香港 →
49.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.70 51.05 50.70 51.00 134.6K
09:35 50.95 51.00 50.90 50.95 78.5K
09:40 51.00 51.00 50.90 50.95 34.0K
09:45 51.00 51.05 51.00 51.00 106.7K
09:50 50.95 51.00 50.95 50.95 21.5K
09:55 51.00 51.00 50.95 51.00 20.0K
10:00 50.95 51.00 50.95 51.00 40.5K
10:05 50.95 50.95 50.95 50.95 9.5K
10:10 51.00 51.00 50.95 50.95 31.0K
10:15 51.00 51.00 50.95 51.00 94.0K
10:20 51.05 51.10 51.00 51.10 116.5K
10:25 51.05 51.10 51.00 51.00 189.5K
10:30 50.95 51.00 50.90 51.00 147.5K
10:35 50.95 51.00 50.95 51.00 14.0K
10:40 50.95 50.95 50.90 50.90 42.0K
10:45 51.00 51.00 50.95 51.00 214.0K
10:55 51.05 51.05 51.05 51.05 49.1K
11:10 51.10 51.10 51.05 51.10 46.5K
11:15 51.05 51.05 51.05 51.05 1.0K
11:20 51.10 51.10 51.10 51.10 14.0K
11:25 51.05 51.15 51.05 51.10 80.0K
11:30 51.15 51.15 51.15 51.15 53.5K
11:35 51.20 51.25 51.00 51.05 398.0K
11:40 51.00 51.10 51.00 51.10 230.0K
11:45 51.15 51.15 51.10 51.10 32.0K
11:50 51.15 51.15 51.10 51.15 9.5K
11:55 51.10 51.15 51.10 51.15 24.0K
13:00 51.15 51.15 51.00 51.10 176.5K
13:05 51.15 51.15 51.10 51.10 36.0K
13:10 51.15 51.15 51.15 51.15 0.5K
13:15 51.20 51.20 51.20 51.20 42.0K
13:20 51.25 51.25 51.20 51.20 22.0K
13:25 51.15 51.15 51.15 51.15 14.0K
13:30 51.20 51.20 51.20 51.20 1.5K
13:35 51.15 51.20 51.15 51.20 3.0K
13:40 51.15 51.20 51.15 51.15 92.5K
13:45 51.10 51.10 51.10 51.10 37.5K
13:55 51.05 51.10 51.05 51.05 14.0K
14:00 51.10 51.10 51.10 51.10 2.0K
14:05 51.05 51.10 51.05 51.05 10.5K
14:10 51.10 51.10 51.10 51.10 0.5K
14:15 51.05 51.15 51.05 51.10 80.0K
14:20 51.15 51.15 51.15 51.15 37.0K
14:25 51.20 51.20 51.15 51.20 3.0K
14:30 51.15 51.20 51.10 51.10 75.0K
14:35 51.05 51.05 51.05 51.05 21.0K
14:40 51.00 51.05 51.00 51.05 91.5K
14:45 51.10 51.10 51.10 51.10 22.0K
14:55 51.15 51.15 51.10 51.15 24.0K
15:00 51.15 51.20 51.15 51.20 103.1K
15:10 51.15 51.15 51.15 51.15 13.0K
15:15 51.20 51.20 51.15 51.20 88.5K
15:20 51.25 51.25 51.05 51.05 111.3K
15:25 51.00 51.00 50.90 50.95 303.2K
15:30 51.00 51.10 50.95 51.00 179.0K
15:35 51.05 51.10 51.05 51.10 27.0K
15:40 51.05 51.15 51.05 51.10 38.0K
15:45 51.15 51.15 51.10 51.15 56.4K
15:50 51.10 51.15 51.10 51.15 17.6K
15:55 51.10 51.20 51.10 51.20 431.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし