パワーアセッツ・ホールディングス (0006)

0006
🏛️ 香港 →
49.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.35 50.55 50.20 50.45 98.4K
09:35 50.40 50.40 50.30 50.35 52.5K
09:40 50.40 50.40 50.30 50.30 22.5K
09:45 50.25 50.30 50.25 50.30 34.5K
09:50 50.35 50.35 50.35 50.35 2.0K
09:55 50.30 50.35 50.30 50.35 59.0K
10:00 50.40 50.40 50.35 50.40 15.5K
10:05 50.35 50.35 50.35 50.35 18.0K
10:10 50.30 50.30 50.25 50.25 24.5K
10:15 50.20 50.25 50.20 50.25 17.0K
10:20 50.20 50.25 50.20 50.20 5.0K
10:25 50.25 50.25 50.20 50.20 45.0K
10:30 50.25 50.25 50.20 50.20 5.0K
10:35 50.25 50.25 50.20 50.25 2.0K
10:40 50.20 50.25 50.10 50.15 68.0K
10:45 50.20 50.20 50.15 50.15 33.2K
10:50 50.20 50.20 50.10 50.10 8.0K
10:55 50.15 50.15 50.15 50.15 81.0K
11:00 50.10 50.10 50.10 50.10 113.0K
11:05 50.05 50.10 50.05 50.05 25.0K
11:10 50.10 50.10 50.05 50.05 36.6K
11:15 50.10 50.15 50.10 50.15 91.5K
11:25 50.10 50.10 50.10 50.10 9.0K
11:30 50.15 50.15 50.15 50.15 139.5K
11:35 50.20 50.20 50.15 50.20 29.5K
11:45 50.25 50.25 50.25 50.25 0.0K
11:50 50.30 50.30 50.25 50.25 9.5K
11:55 50.30 50.30 50.25 50.25 4.2K
13:00 50.30 50.30 50.20 50.30 67.0K
13:05 50.25 50.25 50.20 50.20 34.0K
13:10 50.25 50.25 50.25 50.25 17.0K
13:15 50.20 50.20 50.20 50.20 9.0K
13:20 50.25 50.25 50.20 50.25 30.5K
13:30 50.20 50.20 50.20 50.20 6.0K
13:35 50.25 50.25 50.25 50.25 84.5K
13:40 50.20 50.25 50.20 50.25 8.5K
13:45 50.20 50.25 50.20 50.20 21.0K
13:55 50.15 50.20 50.15 50.15 39.5K
14:00 50.20 50.20 50.15 50.15 140.0K
14:05 50.20 50.20 50.20 50.20 8.0K
14:10 50.25 50.25 50.20 50.20 52.5K
14:15 50.25 50.25 50.20 50.20 20.5K
14:20 50.25 50.25 50.25 50.25 9.5K
14:25 50.20 50.25 50.20 50.20 40.0K
14:30 50.25 50.25 50.25 50.25 17.5K
14:40 50.25 50.25 50.25 50.25 8.5K
14:45 50.20 50.25 50.20 50.20 33.0K
14:50 50.25 50.25 50.20 50.25 28.5K
14:55 50.20 50.25 50.20 50.20 13.5K
15:00 50.20 50.25 50.20 50.20 14.5K
15:05 50.20 50.25 50.20 50.20 37.6K
15:10 50.20 50.20 50.20 50.20 4.0K
15:15 50.25 50.25 50.20 50.20 84.0K
15:20 50.15 50.20 50.15 50.20 15.0K
15:25 50.25 50.25 50.20 50.20 78.0K
15:30 50.20 50.20 50.10 50.20 549.5K
15:35 50.25 50.30 50.20 50.25 261.0K
15:40 50.20 50.25 50.20 50.20 115.0K
15:45 50.25 50.25 50.20 50.20 51.8K
15:50 50.25 50.25 50.20 50.20 142.5K
15:55 50.25 50.35 50.20 50.35 573.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし