パワーアセッツ・ホールディングス (0006)

0006
🏛️ 香港 →
49.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.20 51.30 51.00 51.25 132.5K
09:35 51.20 51.20 51.20 51.20 12.5K
09:40 51.25 51.25 51.25 51.25 28.5K
09:45 51.20 51.20 51.10 51.10 20.5K
09:55 51.10 51.10 51.00 51.00 66.0K
10:00 50.95 50.95 50.85 50.85 37.5K
10:05 50.80 50.80 50.80 50.80 36.5K
10:15 50.80 50.80 50.75 50.80 27.5K
10:20 50.75 50.80 50.75 50.80 26.0K
10:25 50.85 50.85 50.70 50.75 57.0K
10:30 50.80 50.80 50.75 50.80 15.7K
10:35 50.75 50.80 50.75 50.80 21.0K
10:40 50.75 50.80 50.75 50.80 4.0K
10:45 50.75 50.80 50.75 50.80 14.0K
10:50 50.75 50.80 50.75 50.80 3.5K
10:55 50.75 50.85 50.75 50.80 34.0K
11:00 50.85 50.85 50.80 50.85 23.5K
11:05 50.80 50.80 50.75 50.80 127.2K
11:10 50.75 50.85 50.75 50.80 4.5K
11:15 50.85 50.85 50.80 50.85 38.0K
11:25 50.90 50.90 50.85 50.90 5.5K
11:30 50.85 50.85 50.85 50.85 1.0K
11:35 50.90 50.90 50.85 50.85 4.0K
11:40 50.90 50.90 50.85 50.85 7.0K
11:45 50.90 50.90 50.85 50.85 3.5K
11:50 50.90 50.90 50.85 50.85 3.5K
11:55 50.90 50.90 50.85 50.90 6.0K
13:00 50.85 50.90 50.70 50.75 173.5K
13:10 50.80 50.80 50.75 50.75 4.5K
13:15 50.80 50.80 50.60 50.65 208.0K
13:20 50.60 50.65 50.60 50.60 15.0K
13:30 50.65 50.65 50.60 50.60 33.5K
13:35 50.65 50.65 50.60 50.60 10.5K
13:40 50.65 50.65 50.60 50.60 9.0K
13:45 50.65 50.65 50.45 50.50 246.0K
13:50 50.45 50.50 50.45 50.45 13.0K
13:55 50.50 50.50 50.45 50.50 13.0K
14:00 50.45 50.50 50.45 50.45 29.0K
14:05 50.40 50.45 50.40 50.45 214.0K
14:10 50.50 50.50 50.40 50.45 14.2K
14:15 50.50 50.50 50.40 50.45 44.5K
14:20 50.40 50.45 50.40 50.45 23.0K
14:25 50.40 50.45 50.40 50.45 10.0K
14:30 50.50 50.50 50.45 50.45 61.5K
14:35 50.50 50.50 50.45 50.45 3.5K
14:40 50.50 50.50 50.45 50.50 6.5K
14:45 50.45 50.45 50.40 50.45 154.0K
14:50 50.40 50.45 50.40 50.45 8.0K
14:55 50.40 50.45 50.40 50.40 23.5K
15:00 50.45 50.45 50.40 50.40 12.5K
15:05 50.45 50.45 50.40 50.40 31.2K
15:10 50.45 50.45 50.40 50.45 60.5K
15:20 50.50 50.50 50.50 50.50 23.5K
15:30 50.45 50.50 50.45 50.50 7.4K
15:35 50.45 50.50 50.40 50.40 98.5K
15:40 50.45 50.45 50.40 50.40 13.5K
15:45 50.45 50.45 50.40 50.40 73.5K
15:50 50.45 50.45 50.40 50.40 78.5K
15:55 50.45 50.50 50.40 50.40 641.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし