254.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 125.00 | 125.00 | 119.20 | 119.90 | 3,732.7K |
| 09:35 | 120.00 | 122.20 | 119.80 | 122.20 | 1,463.2K |
| 09:40 | 122.10 | 125.50 | 121.50 | 124.70 | 1,111.1K |
| 09:45 | 124.70 | 126.50 | 123.40 | 126.50 | 739.4K |
| 09:50 | 126.60 | 128.10 | 126.20 | 127.20 | 1,003.6K |
| 09:55 | 127.00 | 128.90 | 126.60 | 128.90 | 712.8K |
| 10:00 | 128.90 | 130.00 | 128.80 | 129.00 | 992.8K |
| 10:05 | 129.10 | 130.30 | 128.60 | 129.30 | 556.0K |
| 10:10 | 129.50 | 130.90 | 129.40 | 130.20 | 444.7K |
| 10:15 | 130.50 | 131.90 | 130.40 | 131.50 | 782.8K |
| 10:20 | 131.30 | 131.90 | 129.40 | 129.90 | 511.9K |
| 10:25 | 129.90 | 130.00 | 128.60 | 128.80 | 384.0K |
| 10:30 | 128.90 | 129.90 | 128.60 | 128.80 | 504.5K |
| 10:35 | 128.80 | 128.80 | 126.70 | 126.80 | 453.0K |
| 10:40 | 126.60 | 127.30 | 126.40 | 126.90 | 339.2K |
| 10:45 | 126.80 | 128.20 | 126.70 | 128.00 | 300.0K |
| 10:50 | 128.10 | 129.60 | 128.10 | 129.20 | 482.5K |
| 10:55 | 129.10 | 130.50 | 129.10 | 129.90 | 348.8K |
| 11:00 | 129.90 | 130.40 | 129.20 | 129.20 | 567.8K |
| 11:05 | 129.30 | 129.50 | 128.40 | 128.40 | 198.2K |
| 11:10 | 128.40 | 129.40 | 128.30 | 129.10 | 200.4K |
| 11:15 | 129.00 | 129.60 | 128.90 | 129.00 | 160.0K |
| 11:20 | 128.90 | 129.50 | 128.70 | 129.40 | 149.8K |
| 11:25 | 129.50 | 130.40 | 129.50 | 130.40 | 296.8K |
| 11:30 | 130.30 | 130.80 | 130.10 | 130.60 | 255.2K |
| 11:35 | 130.40 | 130.80 | 130.30 | 130.30 | 196.6K |
| 11:40 | 130.20 | 130.40 | 129.90 | 130.10 | 165.2K |
| 11:45 | 130.00 | 130.80 | 129.90 | 130.80 | 119.6K |
| 11:50 | 130.70 | 131.50 | 130.70 | 131.30 | 204.6K |
| 11:55 | 131.20 | 131.30 | 130.80 | 131.30 | 118.0K |
| 13:00 | 130.60 | 130.60 | 128.50 | 129.40 | 444.7K |
| 13:05 | 129.30 | 129.70 | 128.60 | 129.50 | 471.0K |
| 13:10 | 129.30 | 130.70 | 129.20 | 130.50 | 239.0K |
| 13:15 | 130.60 | 131.40 | 130.40 | 130.60 | 304.8K |
| 13:20 | 130.50 | 131.50 | 130.50 | 130.70 | 203.3K |
| 13:25 | 130.70 | 130.80 | 129.80 | 130.60 | 176.6K |
| 13:30 | 130.60 | 131.60 | 130.40 | 131.50 | 181.2K |
| 13:35 | 131.60 | 133.70 | 131.60 | 133.70 | 823.8K |
| 13:40 | 133.80 | 135.90 | 133.80 | 134.50 | 1,044.3K |
| 13:45 | 134.50 | 136.00 | 134.50 | 135.00 | 562.4K |
| 13:50 | 135.00 | 135.40 | 134.10 | 134.20 | 411.2K |
| 13:55 | 134.10 | 135.10 | 133.20 | 133.30 | 404.0K |
| 14:00 | 133.40 | 134.40 | 133.40 | 134.00 | 251.2K |
| 14:05 | 134.10 | 135.00 | 133.30 | 134.90 | 213.8K |
| 14:10 | 135.00 | 135.90 | 134.50 | 135.90 | 324.7K |
| 14:15 | 135.90 | 136.80 | 135.10 | 136.80 | 522.8K |
| 14:20 | 136.80 | 137.50 | 135.50 | 135.50 | 540.2K |
| 14:25 | 135.60 | 137.00 | 135.50 | 136.90 | 489.8K |
| 14:30 | 136.80 | 138.50 | 136.20 | 137.60 | 477.4K |
| 14:35 | 137.40 | 138.20 | 136.90 | 136.90 | 326.5K |
| 14:40 | 136.90 | 137.60 | 136.70 | 137.50 | 366.2K |
| 14:45 | 137.40 | 137.40 | 136.20 | 136.20 | 316.2K |
| 14:50 | 136.30 | 136.40 | 135.50 | 135.60 | 303.2K |
| 14:55 | 135.50 | 136.00 | 135.00 | 135.80 | 259.2K |
| 15:00 | 135.70 | 137.90 | 135.20 | 137.70 | 327.8K |
| 15:05 | 137.90 | 137.90 | 135.70 | 136.60 | 433.9K |
| 15:10 | 136.60 | 136.80 | 136.10 | 136.50 | 162.5K |
| 15:15 | 136.50 | 137.70 | 136.50 | 137.30 | 216.4K |
| 15:20 | 137.20 | 137.80 | 136.90 | 137.70 | 168.7K |
| 15:25 | 137.80 | 138.00 | 137.40 | 137.90 | 186.5K |
| 15:30 | 137.80 | 138.00 | 137.40 | 138.00 | 170.8K |
| 15:35 | 138.00 | 139.20 | 137.90 | 139.00 | 619.4K |
| 15:40 | 139.00 | 139.80 | 138.90 | 138.90 | 470.2K |
| 15:45 | 138.90 | 139.30 | 138.60 | 138.60 | 255.8K |
| 15:50 | 138.70 | 138.70 | 137.90 | 138.00 | 242.0K |
| 15:55 | 137.90 | 137.90 | 137.20 | 137.60 | 715.8K |