Pop Mart International Group Ltd (9992)

9992
🏛️ 香港 →
254.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 153.50 154.20 150.40 153.90 873.2K
09:35 153.90 154.00 152.30 152.30 285.4K
09:40 152.10 152.10 150.40 150.60 390.2K
09:45 150.70 152.90 150.60 152.10 273.3K
09:50 151.90 152.00 150.70 150.90 217.8K
09:55 150.80 151.20 150.10 151.20 336.4K
10:00 151.30 153.60 151.20 153.00 345.0K
10:05 153.10 153.10 152.10 152.40 195.0K
10:10 152.40 153.40 151.60 151.80 282.6K
10:15 151.70 151.80 149.40 149.60 435.2K
10:20 149.60 149.90 148.80 149.30 346.5K
10:25 149.70 150.60 148.30 148.90 430.2K
10:30 148.90 149.80 147.90 149.70 410.3K
10:35 149.80 150.70 149.40 149.70 203.9K
10:40 149.60 149.60 148.50 149.10 156.8K
10:45 149.20 149.20 148.50 148.50 98.8K
10:50 148.60 149.00 148.00 148.00 231.2K
10:55 148.20 148.60 148.00 148.60 130.4K
11:00 148.50 148.90 148.40 148.90 109.4K
11:05 149.00 149.10 148.70 149.00 146.4K
11:10 149.10 149.90 149.00 149.70 167.1K
11:15 149.70 149.80 149.40 149.50 90.8K
11:20 149.60 149.60 148.00 148.50 271.6K
11:25 148.60 149.50 148.60 149.50 132.8K
11:30 149.30 150.70 149.20 150.70 170.7K
11:35 150.80 150.80 149.80 150.10 101.6K
11:40 150.00 150.90 150.00 150.80 103.0K
11:45 150.90 150.90 150.00 150.10 88.4K
11:50 150.00 150.80 150.00 150.70 111.6K
11:55 150.80 151.00 150.40 150.60 75.2K
13:00 150.20 150.20 148.30 149.70 178.2K
13:05 149.90 151.10 149.70 150.90 128.0K
13:10 150.80 151.10 150.50 150.60 97.6K
13:15 150.50 150.60 149.80 150.10 93.0K
13:20 150.00 150.90 150.00 150.10 122.8K
13:25 150.10 150.10 149.40 149.70 76.8K
13:30 149.60 149.70 149.20 149.50 95.6K
13:35 149.60 149.90 149.40 149.80 91.0K
13:40 149.80 149.90 149.20 149.30 103.0K
13:45 149.40 150.00 149.20 150.00 75.4K
13:50 149.90 150.00 149.70 149.80 73.8K
13:55 149.90 150.00 149.50 149.90 70.0K
14:00 150.00 150.00 149.10 149.20 112.4K
14:05 149.40 149.50 149.10 149.50 45.1K
14:10 149.50 150.30 149.40 150.20 86.6K
14:15 150.10 150.30 149.90 150.10 95.1K
14:20 150.20 150.40 150.10 150.20 78.6K
14:25 150.20 150.30 149.60 150.10 107.2K
14:30 150.20 150.30 150.00 150.10 71.0K
14:35 150.10 150.30 150.10 150.30 63.0K
14:40 150.20 151.10 150.20 151.00 212.0K
14:45 151.10 151.40 150.50 150.60 153.5K
14:50 150.50 150.80 150.20 150.20 82.8K
14:55 150.30 150.50 150.00 150.20 94.6K
15:00 150.30 150.90 150.10 150.90 94.8K
15:05 151.00 151.90 150.70 151.90 221.2K
15:10 151.90 151.90 151.20 151.40 151.2K
15:15 151.30 152.10 151.30 152.10 128.6K
15:20 152.20 152.20 151.50 151.80 112.2K
15:25 151.80 152.40 151.50 152.30 161.0K
15:30 152.40 152.90 151.40 151.50 202.0K
15:35 151.50 152.40 151.30 152.30 139.6K
15:40 152.20 152.60 151.60 152.20 210.6K
15:45 152.30 152.70 151.40 151.80 168.2K
15:50 151.80 152.50 151.80 152.00 172.6K
15:55 152.10 153.20 152.00 153.20 498.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし