Pop Mart International Group Ltd (9992)

9992
🏛️ 香港 →
256.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.85 100.10 99.20 99.75 169.2K
09:35 99.70 99.80 99.15 99.45 112.8K
09:40 99.50 99.95 99.30 99.45 120.8K
09:45 99.50 99.65 99.30 99.30 61.2K
09:50 99.30 99.30 99.00 99.25 82.0K
09:55 99.35 99.65 99.30 99.55 64.8K
10:00 99.60 99.60 98.75 99.35 109.8K
10:05 99.30 99.35 99.15 99.25 67.2K
10:10 99.20 99.35 99.00 99.25 93.6K
10:15 99.20 99.60 99.15 99.60 64.8K
10:20 99.50 99.95 99.50 99.95 104.6K
10:25 100.00 101.80 99.95 100.90 347.2K
10:30 101.00 101.00 100.10 100.50 104.4K
10:35 100.60 101.00 100.50 101.00 76.6K
10:40 101.10 101.70 101.10 101.60 133.0K
10:45 101.60 101.80 101.40 101.60 63.2K
10:50 101.50 101.90 101.40 101.80 84.0K
10:55 101.80 102.80 101.80 102.80 284.8K
11:00 102.90 103.30 102.60 103.00 295.6K
11:05 103.10 103.40 102.60 103.00 138.0K
11:10 102.90 103.30 102.90 103.00 138.6K
11:15 103.10 103.10 102.30 102.30 79.4K
11:20 102.20 102.60 102.10 102.60 80.0K
11:25 102.50 102.50 102.00 102.50 50.8K
11:30 102.40 102.50 102.40 102.50 25.4K
11:35 102.40 102.50 101.80 102.00 52.2K
11:40 102.00 102.40 101.90 102.40 57.8K
11:45 102.30 102.50 102.20 102.40 26.0K
11:50 102.40 102.50 102.30 102.40 27.0K
11:55 102.30 102.50 102.30 102.30 34.4K
13:00 102.50 102.50 101.80 102.20 73.0K
13:05 102.10 102.10 101.90 102.00 41.2K
13:10 102.10 102.60 102.10 102.60 52.6K
13:15 102.50 102.60 102.30 102.50 43.8K
13:20 102.40 102.50 102.10 102.20 54.0K
13:25 102.00 102.20 101.60 101.60 52.4K
13:30 101.50 101.50 100.90 100.90 65.8K
13:35 100.80 101.30 100.80 101.10 33.8K
13:40 101.00 101.10 100.30 100.30 49.8K
13:45 100.20 100.30 99.80 100.00 78.0K
13:50 99.80 100.50 99.70 100.50 67.2K
13:55 100.40 100.50 100.20 100.20 25.9K
14:00 100.30 100.60 100.20 100.40 42.3K
14:05 100.40 100.60 100.20 100.30 27.4K
14:10 100.40 100.40 100.00 100.10 32.6K
14:15 100.20 100.20 99.75 99.75 95.8K
14:20 99.70 100.10 99.65 100.10 69.4K
14:25 100.20 100.80 100.00 100.50 70.8K
14:30 100.60 101.20 100.40 101.20 37.6K
14:35 101.10 101.20 100.90 100.90 25.0K
14:40 100.80 100.90 100.80 100.80 21.4K
14:45 100.90 100.90 100.70 100.70 19.4K
14:50 100.80 101.20 100.80 101.20 36.5K
14:55 101.30 101.30 101.00 101.20 27.8K
15:00 101.10 101.20 101.00 101.00 15.8K
15:05 101.00 101.10 100.90 100.90 13.0K
15:10 101.00 101.20 100.90 101.10 22.0K
15:15 101.20 101.20 101.00 101.00 24.2K
15:20 101.10 101.10 100.90 101.00 14.0K
15:25 100.90 101.20 100.90 101.20 30.6K
15:30 101.10 101.20 101.10 101.10 19.4K
15:35 101.20 101.20 101.10 101.20 25.4K
15:40 101.10 101.30 101.10 101.20 33.3K
15:45 101.30 101.30 101.20 101.30 29.5K
15:50 101.20 101.30 100.90 101.10 65.4K
15:55 101.20 101.50 101.10 101.10 241.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし