Pop Mart International Group Ltd (9992)

9992
🏛️ 香港 →
254.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.00 87.15 85.00 87.05 409.1K
09:35 87.05 87.10 86.10 86.70 211.0K
09:40 86.55 86.70 85.85 85.85 120.0K
09:45 85.90 85.95 85.60 85.90 113.2K
09:50 85.95 86.15 85.70 85.70 102.2K
09:55 85.75 86.25 85.70 85.95 112.8K
10:00 86.05 86.40 85.90 85.90 113.8K
10:05 85.80 85.90 85.40 85.40 61.6K
10:10 85.35 85.70 85.20 85.25 77.2K
10:15 85.20 85.20 84.65 84.85 92.8K
10:20 84.85 85.10 84.80 85.10 49.2K
10:25 85.20 85.20 84.70 84.75 101.1K
10:30 84.80 85.15 84.75 85.15 32.6K
10:35 85.20 85.20 84.65 84.65 78.6K
10:40 84.75 84.90 84.70 84.75 68.2K
10:45 84.75 84.75 84.30 84.55 76.0K
10:50 84.45 84.55 84.45 84.45 33.4K
10:55 84.45 84.65 84.35 84.45 81.8K
11:00 84.50 84.60 84.35 84.60 65.6K
11:05 84.60 84.80 84.55 84.80 41.6K
11:10 84.75 84.80 84.45 84.55 75.8K
11:15 84.50 84.55 84.50 84.50 21.0K
11:20 84.55 84.70 84.50 84.60 51.4K
11:25 84.55 84.55 84.50 84.50 22.4K
11:30 84.55 84.55 84.50 84.50 22.4K
11:35 84.55 84.75 84.50 84.75 29.2K
11:40 84.80 84.95 84.75 84.80 64.8K
11:45 84.75 85.00 84.75 84.95 14.8K
11:50 84.90 84.95 84.85 84.85 18.2K
11:55 84.90 84.90 84.60 84.60 26.8K
13:00 84.65 85.20 84.65 85.20 114.8K
13:05 85.25 85.85 85.20 85.80 128.0K
13:10 85.75 86.10 85.65 85.90 87.6K
13:15 85.85 85.90 85.25 85.80 117.0K
13:20 85.75 86.20 85.70 86.20 276.2K
13:25 86.15 86.50 86.15 86.45 34.6K
13:30 86.45 86.45 86.10 86.20 89.6K
13:35 86.15 86.65 86.15 86.55 85.8K
13:40 86.50 86.55 86.35 86.40 32.8K
13:45 86.35 86.40 86.30 86.40 36.6K
13:50 86.35 86.70 86.35 86.70 82.0K
13:55 86.80 86.80 86.50 86.70 87.4K
14:00 86.65 86.80 86.65 86.80 68.8K
14:05 86.75 87.10 86.75 87.10 98.4K
14:10 87.05 87.05 86.90 86.95 64.0K
14:15 86.90 86.95 86.90 86.95 34.6K
14:20 86.95 86.95 86.85 86.90 81.0K
14:25 86.85 87.45 86.85 87.15 150.8K
14:30 87.10 87.15 87.00 87.10 66.8K
14:35 87.10 87.60 87.10 87.30 133.4K
14:40 87.25 87.50 87.20 87.50 39.6K
14:45 87.50 87.75 87.30 87.35 110.8K
14:50 87.35 87.40 86.85 86.85 167.8K
14:55 87.00 87.10 86.85 87.10 111.4K
15:00 87.30 87.35 87.15 87.20 83.2K
15:05 87.20 87.30 87.15 87.30 51.0K
15:10 87.35 87.35 87.15 87.20 114.2K
15:15 87.15 87.20 87.00 87.00 93.4K
15:20 87.00 87.05 87.00 87.05 39.4K
15:25 87.00 87.15 86.60 87.00 337.6K
15:30 86.95 86.95 86.90 86.95 47.2K
15:35 86.90 86.95 86.90 86.95 38.8K
15:40 86.90 86.95 86.70 86.75 105.2K
15:45 86.85 86.85 86.80 86.80 110.2K
15:50 86.85 87.10 86.80 86.80 198.0K
15:55 86.75 87.10 86.60 87.00 378.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし