Pony Testing International Group Co (300887)

300887
🏛️ 中国 →
8.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.19 8.26 8.19 8.23 315.4K
09:35 8.24 8.25 8.22 8.24 324.6K
09:40 8.24 8.26 8.24 8.25 206.8K
09:45 8.25 8.26 8.24 8.26 288.4K
09:50 8.25 8.26 8.24 8.25 100.9K
09:55 8.25 8.25 8.23 8.23 107.9K
10:00 8.23 8.24 8.22 8.22 88.5K
10:05 8.22 8.23 8.21 8.22 221.9K
10:10 8.23 8.23 8.22 8.23 141.5K
10:15 8.23 8.23 8.19 8.19 231.7K
10:20 8.19 8.21 8.19 8.19 100.8K
10:25 8.19 8.20 8.18 8.18 155.2K
10:30 8.18 8.19 8.17 8.18 124.8K
10:35 8.18 8.18 8.16 8.16 77.4K
10:40 8.17 8.18 8.15 8.15 83.7K
10:45 8.17 8.19 8.16 8.19 108.5K
10:50 8.19 8.20 8.17 8.17 56.0K
10:55 8.17 8.18 8.16 8.16 34.9K
11:00 8.17 8.18 8.16 8.17 22.3K
11:05 8.18 8.19 8.18 8.19 24.2K
11:10 8.19 8.19 8.18 8.19 21.0K
11:15 8.19 8.20 8.18 8.19 75.3K
11:20 8.20 8.21 8.20 8.20 61.5K
11:25 8.20 8.21 8.19 8.20 43.0K
13:00 8.20 8.20 8.19 8.19 70.0K
13:05 8.20 8.21 8.20 8.20 40.6K
13:10 8.20 8.20 8.18 8.18 60.0K
13:15 8.18 8.19 8.17 8.18 53.2K
13:20 8.18 8.19 8.18 8.19 49.9K
13:25 8.19 8.19 8.17 8.17 78.2K
13:30 8.17 8.18 8.16 8.17 98.1K
13:35 8.18 8.18 8.16 8.17 62.9K
13:40 8.17 8.18 8.16 8.16 71.5K
13:45 8.16 8.18 8.16 8.18 35.3K
13:50 8.17 8.18 8.16 8.17 117.4K
13:55 8.17 8.18 8.16 8.18 41.0K
14:00 8.17 8.20 8.17 8.19 189.0K
14:05 8.18 8.20 8.18 8.19 100.4K
14:10 8.18 8.19 8.18 8.18 116.2K
14:15 8.19 8.20 8.18 8.20 72.4K
14:20 8.20 8.20 8.19 8.19 27.5K
14:25 8.20 8.20 8.18 8.18 59.3K
14:30 8.19 8.19 8.17 8.18 56.5K
14:35 8.18 8.19 8.17 8.19 136.0K
14:40 8.18 8.19 8.17 8.19 108.5K
14:45 8.19 8.19 8.18 8.18 121.7K
14:50 8.19 8.19 8.18 8.19 137.5K
14:55 8.18 8.20 8.18 8.19 82.8K
15:40 8.18 8.18 8.18 8.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし