Pony Testing International Group Co (300887)

300887
🏛️ 中国 →
8.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.30 8.22 8.24 424.6K
09:35 8.23 8.24 8.19 8.22 330.6K
09:40 8.22 8.24 8.21 8.24 161.8K
09:45 8.24 8.25 8.22 8.23 181.0K
09:50 8.22 8.23 8.21 8.23 189.0K
09:55 8.23 8.25 8.22 8.25 79.6K
10:00 8.24 8.25 8.22 8.25 234.2K
10:05 8.25 8.27 8.24 8.27 106.5K
10:10 8.26 8.27 8.25 8.25 47.2K
10:15 8.25 8.26 8.24 8.24 132.9K
10:20 8.24 8.25 8.23 8.24 74.7K
10:25 8.25 8.25 8.22 8.22 81.6K
10:30 8.22 8.23 8.22 8.22 87.2K
10:35 8.23 8.24 8.22 8.24 107.2K
10:40 8.24 8.24 8.22 8.24 89.6K
10:45 8.24 8.24 8.23 8.24 47.9K
10:50 8.24 8.24 8.20 8.21 692.2K
10:55 8.21 8.23 8.20 8.23 188.1K
11:00 8.22 8.23 8.21 8.21 151.1K
11:05 8.21 8.21 8.20 8.20 131.6K
11:10 8.21 8.23 8.20 8.20 157.3K
11:15 8.20 8.22 8.20 8.20 124.4K
11:20 8.20 8.24 8.20 8.23 125.9K
11:25 8.23 8.24 8.22 8.22 74.7K
13:00 8.22 8.24 8.20 8.21 219.2K
13:05 8.22 8.24 8.19 8.20 115.0K
13:10 8.20 8.20 8.18 8.18 253.8K
13:15 8.17 8.18 8.16 8.17 130.7K
13:20 8.17 8.19 8.15 8.17 302.6K
13:25 8.17 8.21 8.17 8.19 99.4K
13:30 8.19 8.19 8.15 8.18 281.9K
13:35 8.17 8.18 8.16 8.16 76.2K
13:40 8.16 8.18 8.16 8.17 134.2K
13:45 8.17 8.17 8.14 8.15 189.8K
13:50 8.15 8.18 8.15 8.18 53.3K
13:55 8.18 8.18 8.14 8.15 225.7K
14:00 8.15 8.16 8.14 8.16 189.0K
14:05 8.15 8.18 8.14 8.14 188.1K
14:10 8.15 8.21 8.15 8.21 121.3K
14:15 8.21 8.21 8.19 8.19 115.7K
14:20 8.20 8.20 8.19 8.20 113.0K
14:25 8.20 8.21 8.20 8.21 192.1K
14:30 8.20 8.21 8.18 8.18 190.2K
14:35 8.18 8.20 8.18 8.20 68.7K
14:40 8.19 8.20 8.19 8.20 79.5K
14:45 8.19 8.19 8.18 8.18 106.2K
14:50 8.18 8.19 8.18 8.18 106.7K
14:55 8.18 8.19 8.18 8.19 82.8K
15:40 8.18 8.18 8.18 8.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし