8.13
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.59 | 8.59 | 8.48 | 8.54 | 863.7K |
09:35 | 8.53 | 8.53 | 8.44 | 8.51 | 1,329.1K |
09:40 | 8.51 | 8.51 | 8.44 | 8.46 | 520.5K |
09:45 | 8.46 | 8.49 | 8.45 | 8.47 | 457.1K |
09:50 | 8.48 | 8.49 | 8.45 | 8.46 | 310.1K |
09:55 | 8.45 | 8.46 | 8.44 | 8.45 | 383.3K |
10:00 | 8.44 | 8.47 | 8.43 | 8.46 | 359.9K |
10:05 | 8.46 | 8.46 | 8.44 | 8.45 | 224.4K |
10:10 | 8.45 | 8.45 | 8.40 | 8.43 | 612.0K |
10:15 | 8.42 | 8.43 | 8.41 | 8.43 | 244.9K |
10:20 | 8.42 | 8.47 | 8.42 | 8.45 | 377.1K |
10:25 | 8.45 | 8.46 | 8.44 | 8.44 | 184.6K |
10:30 | 8.45 | 8.49 | 8.45 | 8.49 | 179.2K |
10:35 | 8.48 | 8.49 | 8.46 | 8.48 | 174.7K |
10:40 | 8.48 | 8.49 | 8.47 | 8.48 | 159.6K |
10:45 | 8.48 | 8.49 | 8.47 | 8.48 | 187.8K |
10:50 | 8.49 | 8.49 | 8.45 | 8.46 | 331.0K |
10:55 | 8.45 | 8.46 | 8.43 | 8.43 | 275.6K |
11:00 | 8.44 | 8.44 | 8.41 | 8.44 | 221.1K |
11:05 | 8.44 | 8.44 | 8.42 | 8.44 | 290.2K |
11:10 | 8.44 | 8.44 | 8.41 | 8.42 | 150.0K |
11:15 | 8.42 | 8.42 | 8.40 | 8.42 | 143.1K |
11:20 | 8.41 | 8.44 | 8.41 | 8.43 | 58.5K |
11:25 | 8.43 | 8.43 | 8.42 | 8.42 | 217.4K |
13:00 | 8.42 | 8.44 | 8.42 | 8.43 | 171.7K |
13:05 | 8.43 | 8.45 | 8.43 | 8.45 | 136.5K |
13:10 | 8.44 | 8.44 | 8.42 | 8.42 | 102.0K |
13:15 | 8.43 | 8.43 | 8.39 | 8.39 | 467.7K |
13:20 | 8.39 | 8.40 | 8.38 | 8.39 | 164.3K |
13:25 | 8.39 | 8.42 | 8.39 | 8.42 | 129.4K |
13:30 | 8.42 | 8.43 | 8.40 | 8.42 | 195.8K |
13:35 | 8.43 | 8.43 | 8.41 | 8.42 | 192.0K |
13:40 | 8.41 | 8.43 | 8.41 | 8.42 | 210.4K |
13:45 | 8.42 | 8.42 | 8.39 | 8.41 | 130.0K |
13:50 | 8.40 | 8.43 | 8.40 | 8.43 | 78.3K |
13:55 | 8.42 | 8.43 | 8.41 | 8.42 | 67.2K |
14:00 | 8.42 | 8.43 | 8.41 | 8.42 | 161.9K |
14:05 | 8.41 | 8.44 | 8.41 | 8.41 | 148.7K |
14:10 | 8.42 | 8.42 | 8.40 | 8.42 | 216.1K |
14:15 | 8.41 | 8.42 | 8.40 | 8.41 | 130.0K |
14:20 | 8.41 | 8.43 | 8.40 | 8.41 | 151.0K |
14:25 | 8.40 | 8.41 | 8.38 | 8.40 | 396.9K |
14:30 | 8.40 | 8.41 | 8.39 | 8.40 | 167.8K |
14:35 | 8.40 | 8.42 | 8.40 | 8.42 | 240.0K |
14:40 | 8.42 | 8.43 | 8.41 | 8.43 | 175.6K |
14:45 | 8.42 | 8.43 | 8.40 | 8.41 | 446.1K |
14:50 | 8.40 | 8.41 | 8.39 | 8.40 | 621.5K |
14:55 | 8.40 | 8.41 | 8.39 | 8.39 | 239.6K |
15:40 | 8.40 | 8.40 | 8.40 | 8.40 | 117.2K |