Pony Testing International Group Co (300887)

300887
🏛️ 中国 →
8.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.03 9.09 9.00 9.09 1,892.2K
09:35 9.08 9.11 9.05 9.05 820.2K
09:40 9.05 9.08 9.05 9.05 661.2K
09:45 9.06 9.09 9.04 9.06 665.2K
09:50 9.06 9.11 9.06 9.10 749.0K
09:55 9.09 9.20 9.09 9.18 1,695.7K
10:00 9.17 9.18 9.16 9.17 501.6K
10:05 9.17 9.24 9.17 9.24 753.0K
10:10 9.23 9.25 9.22 9.24 753.2K
10:15 9.23 9.24 9.22 9.24 343.6K
10:20 9.23 9.24 9.22 9.22 283.6K
10:25 9.23 9.25 9.22 9.24 500.9K
10:30 9.25 9.28 9.24 9.24 1,207.7K
10:35 9.25 9.27 9.20 9.21 597.3K
10:40 9.21 9.27 9.21 9.25 492.5K
10:45 9.26 9.26 9.23 9.26 373.7K
10:50 9.25 9.26 9.24 9.25 288.4K
10:55 9.25 9.26 9.22 9.23 187.4K
11:00 9.24 9.25 9.20 9.20 278.5K
11:05 9.20 9.22 9.20 9.21 246.1K
11:10 9.20 9.21 9.17 9.17 539.8K
11:15 9.17 9.18 9.16 9.16 283.5K
11:20 9.16 9.16 9.13 9.15 566.3K
11:25 9.15 9.15 9.12 9.12 377.7K
13:00 9.13 9.14 9.11 9.12 376.7K
13:05 9.11 9.15 9.11 9.15 338.2K
13:10 9.15 9.16 9.13 9.14 438.9K
13:15 9.14 9.14 9.10 9.11 355.2K
13:20 9.11 9.12 9.10 9.12 454.0K
13:25 9.13 9.14 9.12 9.12 253.7K
13:30 9.12 9.14 9.11 9.13 219.0K
13:35 9.12 9.12 9.09 9.10 308.9K
13:40 9.10 9.13 9.10 9.13 231.4K
13:45 9.12 9.17 9.12 9.17 315.7K
13:50 9.17 9.19 9.17 9.18 251.3K
13:55 9.17 9.19 9.15 9.15 235.4K
14:00 9.15 9.16 9.13 9.14 321.6K
14:05 9.15 9.17 9.14 9.16 120.2K
14:10 9.16 9.17 9.14 9.16 145.3K
14:15 9.17 9.18 9.16 9.17 107.4K
14:20 9.17 9.19 9.16 9.18 138.9K
14:25 9.18 9.20 9.17 9.20 265.2K
14:30 9.20 9.20 9.16 9.16 349.8K
14:35 9.17 9.18 9.15 9.16 232.2K
14:40 9.16 9.16 9.14 9.15 188.2K
14:45 9.15 9.16 9.13 9.15 358.9K
14:50 9.14 9.17 9.14 9.17 391.0K
14:55 9.17 9.17 9.16 9.16 318.7K
15:40 9.17 9.17 9.17 9.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし