3.37
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:48 | 3.28 | 3.42 | 3.28 | 3.42 | 1.0K |
| 10:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:12 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 0.8K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:49 | 3.19 | 3.21 | 3.19 | 3.19 | 1.0K |
| 10:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:41 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:46 | 3.17 | 3.22 | 3.17 | 3.22 | 1.0K |
| 11:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:06 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 12:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:08 | 3.18 | 3.21 | 3.18 | 3.20 | 1.2K |
| 12:09 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:11 | 3.19 | 3.19 | 3.16 | 3.16 | 1.4K |
| 12:12 | 3.18 | 3.18 | 3.16 | 3.18 | 1.1K |
| 12:13 | 3.18 | 3.22 | 3.18 | 3.22 | 0.8K |
| 12:14 | 3.22 | 3.35 | 3.22 | 3.35 | 3.1K |
| 12:15 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:17 | 3.29 | 3.29 | 3.21 | 3.21 | 0.7K |
| 12:22 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:23 | 3.18 | 3.19 | 3.18 | 3.19 | 1.3K |
| 12:25 | 3.21 | 3.21 | 3.16 | 3.16 | 0.6K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:29 | 3.24 | 3.27 | 3.24 | 3.25 | 1.6K |
| 13:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:11 | 3.22 | 3.22 | 3.18 | 3.18 | 2.2K |
| 13:12 | 3.20 | 3.22 | 3.20 | 3.22 | 2.0K |
| 13:14 | 3.23 | 3.23 | 3.20 | 3.20 | 4.9K |
| 13:15 | 3.21 | 3.21 | 3.15 | 3.20 | 2.3K |
| 13:16 | 3.17 | 3.18 | 3.17 | 3.18 | 1.4K |
| 13:17 | 3.18 | 3.20 | 3.18 | 3.20 | 1.0K |
| 13:18 | 3.20 | 3.20 | 3.19 | 3.19 | 1.0K |
| 13:19 | 3.22 | 3.22 | 3.19 | 3.19 | 2.3K |
| 13:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:50 | 3.20 | 3.22 | 3.18 | 3.20 | 2.5K |
| 13:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:52 | 3.22 | 3.23 | 3.20 | 3.20 | 3.7K |
| 13:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:29 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 15:33 | 3.30 | 3.30 | 3.25 | 3.25 | 3.7K |
| 15:34 | 3.23 | 3.29 | 3.23 | 3.29 | 2.0K |
| 15:39 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:57 | 3.20 | 3.24 | 3.20 | 3.24 | 0.5K |
| 15:58 | 3.21 | 3.21 | 3.19 | 3.19 | 1.2K |
| 15:59 | 3.19 | 3.23 | 3.19 | 3.23 | 0.6K |