3.37
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.41 | 3.36 | 3.41 | 1.6K |
| 09:31 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:32 | 3.38 | 3.38 | 3.38 | 3.38 | 1.8K |
| 09:34 | 3.39 | 3.39 | 3.39 | 3.39 | 1.8K |
| 09:35 | 3.33 | 3.36 | 3.33 | 3.36 | 0.5K |
| 09:37 | 3.36 | 3.37 | 3.36 | 3.37 | 0.6K |
| 09:39 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 09:58 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 10:04 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 10:11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:13 | 3.38 | 3.38 | 3.38 | 3.38 | 1.2K |
| 10:15 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 10:18 | 3.36 | 3.36 | 3.36 | 3.36 | 6.2K |
| 10:23 | 3.36 | 3.36 | 3.35 | 3.35 | 4.4K |
| 10:30 | 3.34 | 3.34 | 3.34 | 3.34 | 3.0K |
| 10:33 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 10:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 11:00 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 11:07 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:16 | 3.32 | 3.32 | 3.32 | 3.32 | 2.6K |
| 11:19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:20 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 11:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 11:31 | 3.31 | 3.32 | 3.31 | 3.32 | 1.9K |
| 11:40 | 3.32 | 3.32 | 3.32 | 3.32 | 1.3K |
| 11:48 | 3.34 | 3.34 | 3.34 | 3.34 | 4.1K |
| 11:53 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 11:56 | 3.32 | 3.32 | 3.32 | 3.32 | 2.5K |
| 12:06 | 3.31 | 3.31 | 3.30 | 3.30 | 2.1K |
| 12:08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 12:09 | 3.27 | 3.27 | 3.27 | 3.27 | 3.3K |
| 12:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 12:14 | 3.27 | 3.27 | 3.23 | 3.24 | 9.8K |
| 12:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:32 | 3.21 | 3.21 | 3.20 | 3.20 | 10.0K |
| 12:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:36 | 3.19 | 3.19 | 3.16 | 3.16 | 12.6K |
| 12:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:57 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 13:03 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 13:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 13:08 | 3.28 | 3.30 | 3.28 | 3.30 | 0.6K |
| 13:09 | 3.33 | 3.33 | 3.26 | 3.30 | 2.5K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:36 | 3.21 | 3.22 | 3.21 | 3.22 | 4.0K |
| 13:37 | 3.23 | 3.24 | 3.23 | 3.24 | 11.8K |
| 13:38 | 3.27 | 3.28 | 3.24 | 3.24 | 4.1K |
| 13:39 | 3.23 | 3.24 | 3.23 | 3.23 | 12.9K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 13:47 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 13:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 15:26 | 3.21 | 3.21 | 3.20 | 3.20 | 2.9K |
| 15:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:43 | 3.23 | 3.23 | 3.23 | 3.23 | 5.3K |
| 15:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:55 | 3.24 | 3.24 | 3.21 | 3.21 | 2.0K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:59 | 3.24 | 3.26 | 3.24 | 3.26 | 7.3K |