Poly Property Development Co Ltd (6049)

6049
🏛️ 香港 →
34.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.34 36.68 36.34 36.42 52.0K
09:35 36.38 36.52 36.38 36.52 27.6K
09:40 36.50 36.56 36.42 36.46 88.6K
09:45 36.44 36.80 36.44 36.72 104.6K
09:50 36.74 36.74 36.42 36.42 25.4K
09:55 36.44 36.44 36.38 36.40 23.8K
10:00 36.44 36.44 36.36 36.40 35.0K
10:05 36.44 36.50 36.44 36.48 75.0K
10:10 36.50 36.60 36.48 36.50 40.6K
10:15 36.48 36.60 36.48 36.50 4.2K
10:20 36.56 36.56 36.22 36.44 144.8K
10:25 36.42 36.56 36.34 36.48 70.4K
10:30 36.50 36.58 36.46 36.54 27.0K
10:35 36.52 36.58 36.48 36.56 13.0K
10:40 36.56 36.58 36.48 36.48 22.4K
10:45 36.44 36.44 36.24 36.36 69.6K
10:50 36.38 36.44 36.26 36.34 46.2K
10:55 36.40 36.44 36.34 36.44 21.6K
11:00 36.42 36.46 36.42 36.44 17.0K
11:05 36.46 36.46 36.30 36.30 44.6K
11:10 36.28 36.38 36.28 36.36 19.8K
11:15 36.34 36.42 36.30 36.42 16.8K
11:20 36.46 36.46 36.34 36.46 12.2K
11:25 36.44 36.44 36.36 36.38 32.0K
11:30 36.40 36.40 36.40 36.40 2.2K
11:35 36.50 36.50 36.42 36.50 25.2K
11:40 36.44 36.44 36.44 36.44 4.6K
11:45 36.42 36.42 36.36 36.36 18.2K
11:50 36.38 36.40 36.38 36.40 1.6K
11:55 36.44 36.44 36.40 36.40 7.8K
13:00 36.40 36.40 36.24 36.32 32.8K
13:05 36.36 36.36 36.28 36.30 15.6K
13:10 36.38 36.38 36.26 36.28 22.0K
13:15 36.22 36.22 36.12 36.20 19.2K
13:20 36.22 36.34 36.14 36.14 16.0K
13:25 36.12 36.18 36.04 36.04 15.0K
13:30 36.06 36.10 36.06 36.10 25.2K
13:35 36.08 36.08 36.00 36.00 20.0K
13:40 36.02 36.02 36.00 36.00 11.8K
13:45 35.90 35.94 35.84 35.94 37.8K
13:50 35.98 35.98 35.92 35.92 14.8K
13:55 35.98 35.98 35.92 35.92 8.4K
14:00 35.98 36.02 35.90 36.00 20.6K
14:05 35.90 36.06 35.90 36.06 9.4K
14:10 35.96 36.06 35.90 35.92 29.2K
14:15 35.92 36.02 35.92 36.00 9.2K
14:20 35.94 36.06 35.94 35.94 16.6K
14:25 36.02 36.10 35.94 35.98 32.8K
14:30 36.08 36.12 35.98 36.02 38.4K
14:35 36.04 36.22 36.02 36.08 34.4K
14:40 36.22 36.28 36.14 36.14 54.6K
14:45 36.12 36.28 36.12 36.28 26.4K
14:50 36.26 36.30 36.14 36.16 34.6K
14:55 36.26 36.34 36.18 36.22 30.2K
15:00 36.34 36.36 36.20 36.22 32.0K
15:05 36.26 36.34 36.16 36.32 31.2K
15:10 36.20 36.32 36.20 36.22 23.6K
15:15 36.32 36.38 36.22 36.26 30.2K
15:20 36.36 36.38 36.26 36.26 26.0K
15:25 36.38 36.44 36.26 36.36 38.6K
15:30 36.36 36.42 36.26 36.28 35.2K
15:35 36.38 36.44 36.28 36.44 31.0K
15:40 36.46 36.46 36.32 36.44 25.2K
15:45 36.42 36.46 36.30 36.30 22.8K
15:50 36.30 36.30 36.24 36.24 3.6K
15:55 36.26 36.38 36.20 36.32 28.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし