208.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 237.00 | 232.00 | 237.00 | 150.7K |
| 09:05 | 238.00 | 240.00 | 237.00 | 237.00 | 48.3K |
| 09:10 | 236.00 | 236.00 | 234.00 | 234.00 | 41.3K |
| 09:15 | 234.00 | 236.00 | 233.00 | 236.00 | 41.3K |
| 09:20 | 237.00 | 237.00 | 234.00 | 234.00 | 16.4K |
| 09:25 | 234.00 | 235.00 | 234.00 | 235.00 | 23.3K |
| 09:30 | 235.00 | 236.00 | 234.00 | 236.00 | 8.0K |
| 09:35 | 235.00 | 235.00 | 234.00 | 235.00 | 4.6K |
| 09:40 | 236.00 | 236.00 | 234.00 | 234.00 | 28.2K |
| 09:45 | 233.00 | 233.00 | 232.00 | 232.00 | 52.0K |
| 09:50 | 231.00 | 233.00 | 231.00 | 233.00 | 13.4K |
| 09:55 | 233.00 | 234.00 | 233.00 | 234.00 | 4.7K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 4.8K |
| 10:05 | 234.00 | 234.00 | 234.00 | 234.00 | 17.1K |
| 10:10 | 235.00 | 235.00 | 234.00 | 235.00 | 18.4K |
| 10:15 | 235.00 | 235.00 | 234.00 | 234.00 | 3.6K |
| 10:20 | 234.00 | 234.00 | 234.00 | 234.00 | 2.3K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 5.6K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 19.1K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 13.2K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 3.2K |
| 11:00 | 234.00 | 235.00 | 234.00 | 235.00 | 13.8K |
| 11:10 | 235.00 | 236.00 | 235.00 | 236.00 | 13.5K |
| 11:15 | 236.00 | 237.00 | 236.00 | 237.00 | 23.6K |
| 11:20 | 237.00 | 237.00 | 236.00 | 237.00 | 3.2K |
| 11:25 | 236.00 | 236.00 | 236.00 | 236.00 | 5.1K |
| 12:30 | 236.00 | 236.00 | 235.00 | 236.00 | 5.9K |
| 12:35 | 236.00 | 236.00 | 235.00 | 236.00 | 1.1K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 12:45 | 236.00 | 236.00 | 236.00 | 236.00 | 6.7K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 4.5K |
| 12:55 | 237.00 | 237.00 | 236.00 | 236.00 | 5.8K |
| 13:00 | 235.00 | 235.00 | 233.00 | 234.00 | 25.0K |
| 13:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:10 | 234.00 | 235.00 | 234.00 | 235.00 | 1.2K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 5.1K |
| 13:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 13:30 | 235.00 | 235.00 | 234.00 | 235.00 | 13.3K |
| 13:35 | 235.00 | 235.00 | 234.00 | 234.00 | 6.5K |
| 13:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:45 | 233.00 | 235.00 | 233.00 | 234.00 | 7.5K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 1.7K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 8.9K |
| 14:05 | 234.00 | 235.00 | 233.00 | 235.00 | 7.4K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 14:15 | 234.00 | 235.00 | 233.00 | 233.00 | 11.4K |
| 14:20 | 234.00 | 234.00 | 233.00 | 233.00 | 7.8K |
| 14:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.9K |
| 14:35 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 14.9K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:00 | 233.00 | 233.00 | 233.00 | 233.00 | 2.1K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.5K |
| 15:10 | 233.00 | 233.00 | 233.00 | 233.00 | 43.5K |
| 15:15 | 233.00 | 233.00 | 232.00 | 233.00 | 15.5K |
| 15:20 | 233.00 | 233.00 | 232.00 | 233.00 | 11.0K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 14.9K |