207.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 188.00 | 186.00 | 188.00 | 23.6K |
| 09:05 | 188.00 | 192.00 | 187.00 | 192.00 | 260.5K |
| 09:10 | 191.00 | 194.00 | 186.00 | 189.00 | 464.2K |
| 09:15 | 189.00 | 190.00 | 189.00 | 190.00 | 8.1K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 3.9K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 09:30 | 190.00 | 190.00 | 189.00 | 190.00 | 4.0K |
| 09:35 | 190.00 | 190.00 | 189.00 | 190.00 | 9.0K |
| 09:40 | 191.00 | 191.00 | 190.00 | 190.00 | 0.5K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 09:50 | 190.00 | 192.00 | 190.00 | 192.00 | 12.2K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.8K |
| 10:05 | 191.00 | 191.00 | 189.00 | 189.00 | 15.4K |
| 10:15 | 189.00 | 189.00 | 188.00 | 188.00 | 6.3K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 8.4K |
| 10:25 | 190.00 | 192.00 | 190.00 | 191.00 | 52.0K |
| 10:30 | 193.00 | 193.00 | 188.00 | 191.00 | 532.6K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 9.5K |
| 10:40 | 190.00 | 191.00 | 190.00 | 190.00 | 1.2K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:15 | 190.00 | 190.00 | 189.00 | 189.00 | 0.6K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 12:30 | 189.00 | 190.00 | 189.00 | 190.00 | 3.9K |
| 12:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 12:55 | 190.00 | 191.00 | 190.00 | 190.00 | 7.7K |
| 13:00 | 191.00 | 191.00 | 191.00 | 191.00 | 4.1K |
| 13:05 | 191.00 | 191.00 | 191.00 | 191.00 | 16.4K |
| 13:10 | 191.00 | 191.00 | 191.00 | 191.00 | 7.1K |
| 13:15 | 192.00 | 192.00 | 191.00 | 191.00 | 4.5K |
| 13:20 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 13:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.6K |
| 13:35 | 192.00 | 192.00 | 191.00 | 191.00 | 12.4K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 14:15 | 191.00 | 192.00 | 191.00 | 192.00 | 23.2K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 14:30 | 193.00 | 195.00 | 193.00 | 194.00 | 34.4K |
| 14:40 | 195.00 | 195.00 | 195.00 | 195.00 | 19.1K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 5.1K |
| 14:50 | 195.00 | 196.00 | 195.00 | 196.00 | 3.5K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.3K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 29.3K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 15:15 | 196.00 | 197.00 | 196.00 | 197.00 | 28.0K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 12.0K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 12.1K |