207.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 183.00 | 183.00 | 44.9K |
| 09:05 | 183.00 | 184.00 | 183.00 | 183.00 | 7.6K |
| 09:10 | 183.00 | 184.00 | 183.00 | 184.00 | 23.9K |
| 09:15 | 183.00 | 185.00 | 183.00 | 185.00 | 37.0K |
| 09:20 | 186.00 | 189.00 | 185.00 | 186.00 | 169.3K |
| 09:25 | 186.00 | 186.00 | 185.00 | 185.00 | 1.1K |
| 09:30 | 185.00 | 185.00 | 184.00 | 184.00 | 10.5K |
| 09:35 | 184.00 | 185.00 | 184.00 | 185.00 | 1.9K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 3.5K |
| 09:45 | 185.00 | 185.00 | 185.00 | 185.00 | 3.5K |
| 09:50 | 185.00 | 186.00 | 185.00 | 185.00 | 6.3K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 10:00 | 184.00 | 185.00 | 184.00 | 185.00 | 2.9K |
| 10:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 5.9K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 10.7K |
| 11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 12:30 | 184.00 | 185.00 | 184.00 | 185.00 | 1.7K |
| 12:45 | 185.00 | 185.00 | 185.00 | 185.00 | 1.8K |
| 12:50 | 184.00 | 184.00 | 184.00 | 184.00 | 4.4K |
| 13:00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 13:25 | 184.00 | 184.00 | 183.00 | 184.00 | 9.8K |
| 13:30 | 183.00 | 184.00 | 183.00 | 184.00 | 3.3K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 6.9K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 14:05 | 183.00 | 184.00 | 183.00 | 184.00 | 3.0K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:20 | 184.00 | 185.00 | 184.00 | 185.00 | 30.7K |
| 14:25 | 185.00 | 186.00 | 185.00 | 185.00 | 2.0K |
| 14:30 | 186.00 | 186.00 | 185.00 | 185.00 | 2.4K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 1.5K |
| 14:40 | 185.00 | 186.00 | 185.00 | 186.00 | 0.9K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 12.5K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 2.6K |
| 14:55 | 185.00 | 186.00 | 185.00 | 186.00 | 14.2K |
| 15:00 | 185.00 | 186.00 | 185.00 | 186.00 | 14.1K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 15:10 | 185.00 | 186.00 | 185.00 | 186.00 | 5.8K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 3.0K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 7.7K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 14.2K |