207.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 149.00 | 158.00 | 148.00 | 158.00 | 253.4K |
| 09:15 | 159.00 | 163.00 | 157.00 | 159.00 | 95.5K |
| 09:20 | 159.00 | 159.00 | 157.00 | 157.00 | 29.4K |
| 09:25 | 158.00 | 160.00 | 158.00 | 159.00 | 33.0K |
| 09:30 | 160.00 | 161.00 | 159.00 | 159.00 | 35.5K |
| 09:35 | 159.00 | 160.00 | 159.00 | 160.00 | 24.6K |
| 09:40 | 161.00 | 161.00 | 160.00 | 160.00 | 14.4K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 25.0K |
| 09:50 | 159.00 | 160.00 | 158.00 | 160.00 | 14.5K |
| 09:55 | 160.00 | 161.00 | 160.00 | 161.00 | 15.3K |
| 10:00 | 161.00 | 163.00 | 161.00 | 161.00 | 14.0K |
| 10:05 | 161.00 | 162.00 | 161.00 | 162.00 | 1.9K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 8.3K |
| 10:15 | 162.00 | 163.00 | 162.00 | 162.00 | 6.4K |
| 10:20 | 163.00 | 164.00 | 163.00 | 164.00 | 2.1K |
| 10:25 | 164.00 | 164.00 | 163.00 | 163.00 | 0.6K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:35 | 163.00 | 164.00 | 163.00 | 164.00 | 1.9K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:45 | 164.00 | 165.00 | 164.00 | 165.00 | 3.2K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 11:00 | 165.00 | 166.00 | 165.00 | 166.00 | 4.9K |
| 11:10 | 166.00 | 166.00 | 165.00 | 165.00 | 5.2K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 11:25 | 165.00 | 165.00 | 162.00 | 162.00 | 17.0K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 12:30 | 161.00 | 162.00 | 161.00 | 161.00 | 12.7K |
| 12:35 | 161.00 | 161.00 | 160.00 | 161.00 | 9.1K |
| 12:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 12:45 | 161.00 | 161.00 | 160.00 | 160.00 | 34.6K |
| 12:50 | 160.00 | 161.00 | 160.00 | 161.00 | 14.0K |
| 12:55 | 161.00 | 163.00 | 161.00 | 162.00 | 19.7K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:10 | 162.00 | 163.00 | 161.00 | 161.00 | 11.0K |
| 13:15 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 13:20 | 161.00 | 161.00 | 161.00 | 161.00 | 4.9K |
| 13:25 | 161.00 | 161.00 | 160.00 | 160.00 | 21.5K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 11.2K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 22.2K |
| 13:50 | 161.00 | 162.00 | 160.00 | 160.00 | 9.6K |
| 13:55 | 161.00 | 161.00 | 160.00 | 160.00 | 0.7K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.0K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:10 | 160.00 | 161.00 | 160.00 | 160.00 | 13.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 14:20 | 162.00 | 163.00 | 161.00 | 161.00 | 25.1K |
| 14:25 | 161.00 | 161.00 | 160.00 | 160.00 | 5.2K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 14:40 | 160.00 | 160.00 | 158.00 | 158.00 | 30.4K |
| 14:45 | 159.00 | 159.00 | 158.00 | 158.00 | 29.1K |
| 14:50 | 158.00 | 159.00 | 158.00 | 158.00 | 10.3K |
| 14:55 | 158.00 | 159.00 | 158.00 | 158.00 | 15.6K |
| 15:00 | 158.00 | 160.00 | 158.00 | 160.00 | 15.5K |
| 15:05 | 158.00 | 159.00 | 158.00 | 159.00 | 2.9K |
| 15:10 | 159.00 | 159.00 | 157.00 | 158.00 | 10.6K |
| 15:15 | 158.00 | 159.00 | 156.00 | 156.00 | 22.3K |
| 15:20 | 155.00 | 157.00 | 155.00 | 156.00 | 69.5K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 28.5K |