210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 186.00 | 186.00 | 37.8K |
| 09:05 | 185.00 | 186.00 | 185.00 | 186.00 | 11.0K |
| 09:10 | 186.00 | 186.00 | 184.00 | 185.00 | 18.2K |
| 09:15 | 186.00 | 186.00 | 185.00 | 186.00 | 5.7K |
| 09:20 | 186.00 | 186.00 | 185.00 | 185.00 | 3.5K |
| 09:25 | 185.00 | 187.00 | 185.00 | 187.00 | 17.6K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:35 | 186.00 | 186.00 | 185.00 | 185.00 | 67.7K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 10.0K |
| 09:45 | 186.00 | 186.00 | 186.00 | 186.00 | 3.3K |
| 09:50 | 187.00 | 187.00 | 187.00 | 187.00 | 2.3K |
| 10:00 | 187.00 | 188.00 | 187.00 | 188.00 | 12.3K |
| 10:05 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 10:10 | 188.00 | 189.00 | 188.00 | 189.00 | 9.1K |
| 10:15 | 189.00 | 189.00 | 188.00 | 188.00 | 9.3K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:25 | 188.00 | 189.00 | 188.00 | 188.00 | 0.5K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 9.1K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 3.6K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.1K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 1.7K |
| 12:30 | 190.00 | 190.00 | 189.00 | 189.00 | 11.5K |
| 12:45 | 190.00 | 190.00 | 190.00 | 190.00 | 21.1K |
| 12:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 12:55 | 190.00 | 191.00 | 190.00 | 191.00 | 0.4K |
| 13:00 | 191.00 | 193.00 | 191.00 | 193.00 | 37.8K |
| 13:05 | 192.00 | 192.00 | 192.00 | 192.00 | 7.3K |
| 13:15 | 191.00 | 191.00 | 191.00 | 191.00 | 3.9K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 13:25 | 192.00 | 192.00 | 192.00 | 192.00 | 3.1K |
| 13:35 | 192.00 | 193.00 | 192.00 | 193.00 | 3.4K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 10.0K |
| 13:45 | 193.00 | 193.00 | 192.00 | 192.00 | 6.0K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 3.8K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 12.3K |
| 14:05 | 193.00 | 193.00 | 192.00 | 192.00 | 1.5K |
| 14:15 | 193.00 | 193.00 | 192.00 | 192.00 | 0.7K |
| 14:30 | 192.00 | 192.00 | 191.00 | 191.00 | 4.3K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 16.8K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 3.7K |
| 14:50 | 191.00 | 192.00 | 191.00 | 191.00 | 0.5K |
| 14:55 | 192.00 | 192.00 | 191.00 | 191.00 | 3.8K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.4K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:20 | 191.00 | 191.00 | 190.00 | 191.00 | 12.6K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 10.3K |