210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 184.00 | 182.00 | 184.00 | 137.2K |
| 09:05 | 184.00 | 185.00 | 184.00 | 185.00 | 15.3K |
| 09:10 | 185.00 | 185.00 | 184.00 | 184.00 | 41.9K |
| 09:15 | 184.00 | 185.00 | 184.00 | 184.00 | 25.6K |
| 09:20 | 183.00 | 184.00 | 182.00 | 182.00 | 17.2K |
| 09:25 | 184.00 | 184.00 | 182.00 | 184.00 | 1.6K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 7.2K |
| 09:35 | 184.00 | 184.00 | 183.00 | 183.00 | 8.4K |
| 09:40 | 183.00 | 184.00 | 183.00 | 184.00 | 3.0K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 6.4K |
| 09:50 | 183.00 | 183.00 | 182.00 | 182.00 | 0.8K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.7K |
| 10:05 | 182.00 | 182.00 | 181.00 | 181.00 | 19.1K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 11.1K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 10:30 | 183.00 | 184.00 | 183.00 | 184.00 | 7.3K |
| 10:35 | 183.00 | 184.00 | 183.00 | 184.00 | 7.0K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 6.2K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 4.0K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 17.3K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 6.3K |
| 11:25 | 184.00 | 185.00 | 184.00 | 184.00 | 1.1K |
| 12:30 | 182.00 | 184.00 | 182.00 | 183.00 | 53.2K |
| 12:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.3K |
| 12:40 | 183.00 | 184.00 | 183.00 | 184.00 | 2.3K |
| 12:45 | 184.00 | 184.00 | 183.00 | 184.00 | 10.8K |
| 12:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 12:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 13:00 | 183.00 | 183.00 | 183.00 | 183.00 | 10.6K |
| 13:05 | 183.00 | 184.00 | 182.00 | 184.00 | 7.6K |
| 13:15 | 183.00 | 183.00 | 183.00 | 183.00 | 2.1K |
| 13:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 13:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 2.0K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 3.1K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 10.2K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:00 | 182.00 | 183.00 | 182.00 | 183.00 | 14.6K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 2.2K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |
| 14:20 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 14:30 | 183.00 | 184.00 | 183.00 | 183.00 | 11.4K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 12.5K |
| 14:40 | 185.00 | 185.00 | 184.00 | 184.00 | 2.1K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 7.4K |
| 14:50 | 184.00 | 185.00 | 184.00 | 184.00 | 1.9K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 2.6K |
| 15:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.9K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 15:10 | 185.00 | 185.00 | 184.00 | 185.00 | 1.9K |
| 15:15 | 185.00 | 185.00 | 184.00 | 184.00 | 21.2K |
| 15:20 | 185.00 | 185.00 | 184.00 | 184.00 | 25.4K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 38.9K |