210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 205.00 | 205.00 | 203.00 | 203.00 | 22.7K |
| 09:05 | 201.00 | 202.00 | 201.00 | 202.00 | 44.1K |
| 09:10 | 202.00 | 202.00 | 201.00 | 202.00 | 13.3K |
| 09:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 09:20 | 201.00 | 201.00 | 201.00 | 201.00 | 22.6K |
| 09:25 | 201.00 | 201.00 | 201.00 | 201.00 | 1.3K |
| 09:30 | 202.00 | 202.00 | 201.00 | 201.00 | 4.8K |
| 09:35 | 201.00 | 201.00 | 201.00 | 201.00 | 0.2K |
| 09:40 | 201.00 | 202.00 | 201.00 | 202.00 | 2.7K |
| 09:45 | 201.00 | 201.00 | 200.00 | 200.00 | 45.5K |
| 09:50 | 200.00 | 200.00 | 199.00 | 199.00 | 5.7K |
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 9.7K |
| 10:00 | 199.00 | 199.00 | 199.00 | 199.00 | 4.7K |
| 10:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 10:15 | 200.00 | 201.00 | 200.00 | 201.00 | 46.2K |
| 10:20 | 201.00 | 201.00 | 201.00 | 201.00 | 2.5K |
| 10:25 | 200.00 | 201.00 | 200.00 | 201.00 | 0.2K |
| 10:40 | 200.00 | 201.00 | 200.00 | 201.00 | 6.9K |
| 10:50 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:55 | 201.00 | 201.00 | 201.00 | 201.00 | 1.2K |
| 11:15 | 200.00 | 201.00 | 200.00 | 201.00 | 10.2K |
| 11:20 | 201.00 | 201.00 | 200.00 | 201.00 | 1.1K |
| 11:25 | 200.00 | 200.00 | 200.00 | 200.00 | 1.1K |
| 12:30 | 199.00 | 199.00 | 198.00 | 198.00 | 51.4K |
| 12:35 | 198.00 | 198.00 | 198.00 | 198.00 | 11.4K |
| 12:40 | 198.00 | 199.00 | 198.00 | 199.00 | 14.5K |
| 12:45 | 199.00 | 199.00 | 199.00 | 199.00 | 9.7K |
| 12:50 | 199.00 | 199.00 | 198.00 | 198.00 | 3.0K |
| 12:55 | 198.00 | 199.00 | 198.00 | 199.00 | 3.8K |
| 13:00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.6K |
| 13:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 13:10 | 199.00 | 199.00 | 199.00 | 199.00 | 1.2K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 6.0K |
| 13:20 | 199.00 | 199.00 | 199.00 | 199.00 | 2.5K |
| 13:25 | 199.00 | 200.00 | 199.00 | 199.00 | 0.7K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 11.8K |
| 13:35 | 199.00 | 199.00 | 199.00 | 199.00 | 2.7K |
| 13:40 | 199.00 | 199.00 | 198.00 | 198.00 | 2.1K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 4.3K |
| 13:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 14:05 | 198.00 | 199.00 | 198.00 | 198.00 | 16.5K |
| 14:10 | 198.00 | 199.00 | 198.00 | 198.00 | 2.1K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 2.7K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 14:25 | 199.00 | 199.00 | 198.00 | 198.00 | 1.1K |
| 14:30 | 198.00 | 199.00 | 198.00 | 199.00 | 12.9K |
| 14:35 | 199.00 | 199.00 | 199.00 | 199.00 | 1.9K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 4.5K |
| 14:45 | 199.00 | 200.00 | 199.00 | 200.00 | 2.0K |
| 14:50 | 200.00 | 200.00 | 199.00 | 199.00 | 3.4K |
| 14:55 | 199.00 | 200.00 | 199.00 | 199.00 | 9.5K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 15.9K |
| 15:10 | 199.00 | 199.00 | 198.00 | 199.00 | 11.9K |
| 15:15 | 200.00 | 200.00 | 199.00 | 199.00 | 11.3K |
| 15:20 | 200.00 | 200.00 | 198.00 | 199.00 | 8.0K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 14.5K |