210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 231.00 | 235.00 | 229.00 | 229.00 | 170.9K |
| 09:05 | 230.00 | 230.00 | 228.00 | 229.00 | 6.6K |
| 09:10 | 229.00 | 229.00 | 228.00 | 229.00 | 10.2K |
| 09:15 | 229.00 | 229.00 | 229.00 | 229.00 | 2.2K |
| 09:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 09:25 | 229.00 | 229.00 | 229.00 | 229.00 | 11.2K |
| 09:40 | 228.00 | 228.00 | 228.00 | 228.00 | 1.4K |
| 09:45 | 228.00 | 228.00 | 228.00 | 228.00 | 12.0K |
| 09:50 | 227.00 | 228.00 | 227.00 | 228.00 | 4.4K |
| 09:55 | 228.00 | 229.00 | 228.00 | 229.00 | 12.1K |
| 10:00 | 230.00 | 230.00 | 229.00 | 229.00 | 15.3K |
| 10:05 | 229.00 | 229.00 | 229.00 | 229.00 | 5.4K |
| 10:10 | 229.00 | 229.00 | 229.00 | 229.00 | 1.9K |
| 10:15 | 229.00 | 229.00 | 229.00 | 229.00 | 2.5K |
| 10:20 | 229.00 | 229.00 | 229.00 | 229.00 | 2.6K |
| 10:25 | 229.00 | 229.00 | 229.00 | 229.00 | 1.5K |
| 10:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 10:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 10:40 | 229.00 | 229.00 | 229.00 | 229.00 | 1.2K |
| 10:45 | 229.00 | 229.00 | 229.00 | 229.00 | 1.4K |
| 11:00 | 229.00 | 229.00 | 229.00 | 229.00 | 2.1K |
| 11:05 | 229.00 | 229.00 | 229.00 | 229.00 | 1.6K |
| 11:15 | 229.00 | 229.00 | 229.00 | 229.00 | 2.5K |
| 11:25 | 229.00 | 229.00 | 229.00 | 229.00 | 3.6K |
| 12:30 | 229.00 | 229.00 | 229.00 | 229.00 | 1.6K |
| 12:35 | 229.00 | 229.00 | 229.00 | 229.00 | 1.8K |
| 12:40 | 230.00 | 230.00 | 229.00 | 229.00 | 8.2K |
| 12:50 | 229.00 | 229.00 | 229.00 | 229.00 | 2.0K |
| 12:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:00 | 230.00 | 230.00 | 230.00 | 230.00 | 15.6K |
| 13:05 | 231.00 | 231.00 | 230.00 | 230.00 | 6.4K |
| 13:10 | 230.00 | 230.00 | 229.00 | 229.00 | 17.5K |
| 13:15 | 228.00 | 228.00 | 228.00 | 228.00 | 16.3K |
| 13:20 | 228.00 | 228.00 | 228.00 | 228.00 | 2.2K |
| 13:30 | 229.00 | 229.00 | 229.00 | 229.00 | 6.0K |
| 13:40 | 230.00 | 230.00 | 229.00 | 230.00 | 4.5K |
| 13:45 | 229.00 | 230.00 | 229.00 | 229.00 | 6.3K |
| 13:50 | 229.00 | 229.00 | 229.00 | 229.00 | 5.1K |
| 13:55 | 230.00 | 230.00 | 229.00 | 229.00 | 1.6K |
| 14:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:05 | 229.00 | 229.00 | 228.00 | 228.00 | 2.4K |
| 14:10 | 229.00 | 229.00 | 229.00 | 229.00 | 2.3K |
| 14:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:25 | 229.00 | 229.00 | 229.00 | 229.00 | 4.9K |
| 14:30 | 229.00 | 229.00 | 229.00 | 229.00 | 8.7K |
| 14:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:45 | 229.00 | 229.00 | 229.00 | 229.00 | 2.0K |
| 14:50 | 229.00 | 229.00 | 229.00 | 229.00 | 2.5K |
| 14:55 | 229.00 | 230.00 | 229.00 | 230.00 | 10.6K |
| 15:05 | 230.00 | 230.00 | 229.00 | 229.00 | 5.5K |
| 15:10 | 229.00 | 229.00 | 229.00 | 229.00 | 2.1K |
| 15:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 15:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 6.8K |