210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 195.00 | 192.00 | 195.00 | 24.0K |
| 09:05 | 194.00 | 194.00 | 194.00 | 194.00 | 2.4K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 09:30 | 194.00 | 195.00 | 193.00 | 193.00 | 14.0K |
| 09:35 | 193.00 | 194.00 | 193.00 | 194.00 | 6.5K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 2.3K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:55 | 195.00 | 196.00 | 195.00 | 196.00 | 5.0K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 5.7K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:10 | 195.00 | 196.00 | 195.00 | 196.00 | 0.8K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 4.5K |
| 10:25 | 195.00 | 195.00 | 195.00 | 195.00 | 1.5K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 10:35 | 196.00 | 197.00 | 196.00 | 197.00 | 12.2K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 10:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:50 | 198.00 | 199.00 | 198.00 | 199.00 | 81.8K |
| 10:55 | 198.00 | 199.00 | 198.00 | 199.00 | 3.5K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 8.5K |
| 11:05 | 197.00 | 197.00 | 196.00 | 196.00 | 11.2K |
| 11:15 | 197.00 | 197.00 | 196.00 | 197.00 | 2.1K |
| 11:20 | 197.00 | 197.00 | 196.00 | 196.00 | 0.3K |
| 11:25 | 196.00 | 197.00 | 195.00 | 195.00 | 15.0K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:30 | 197.00 | 197.00 | 196.00 | 197.00 | 1.0K |
| 12:35 | 197.00 | 197.00 | 197.00 | 197.00 | 2.3K |
| 12:40 | 196.00 | 197.00 | 196.00 | 197.00 | 0.4K |
| 12:50 | 197.00 | 197.00 | 197.00 | 197.00 | 2.3K |
| 12:55 | 197.00 | 197.00 | 197.00 | 197.00 | 4.4K |
| 13:00 | 197.00 | 197.00 | 196.00 | 196.00 | 0.2K |
| 13:10 | 196.00 | 197.00 | 196.00 | 197.00 | 0.3K |
| 13:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 13.9K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 2.5K |
| 13:35 | 196.00 | 197.00 | 196.00 | 197.00 | 2.6K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 44.8K |
| 14:05 | 198.00 | 199.00 | 198.00 | 199.00 | 27.0K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 14:20 | 197.00 | 198.00 | 197.00 | 198.00 | 0.7K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 14:30 | 198.00 | 199.00 | 198.00 | 199.00 | 11.1K |
| 14:40 | 199.00 | 199.00 | 198.00 | 198.00 | 3.1K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 14:50 | 199.00 | 199.00 | 198.00 | 198.00 | 1.5K |
| 14:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 15:05 | 198.00 | 199.00 | 198.00 | 199.00 | 5.5K |
| 15:10 | 199.00 | 199.00 | 199.00 | 199.00 | 2.8K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 16.7K |
| 15:20 | 198.00 | 199.00 | 197.00 | 197.00 | 12.4K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 5.1K |