210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 187.00 | 184.00 | 186.00 | 26.5K |
| 09:05 | 186.00 | 186.00 | 185.00 | 185.00 | 4.8K |
| 09:10 | 185.00 | 185.00 | 184.00 | 184.00 | 7.7K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 23.8K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:25 | 186.00 | 186.00 | 185.00 | 185.00 | 1.7K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:45 | 186.00 | 186.00 | 185.00 | 185.00 | 0.4K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 5.9K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 10:00 | 184.00 | 184.00 | 183.00 | 183.00 | 9.5K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 3.8K |
| 10:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 10:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 8.1K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 10:45 | 184.00 | 186.00 | 184.00 | 186.00 | 101.6K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 10:55 | 185.00 | 186.00 | 185.00 | 186.00 | 5.4K |
| 11:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.4K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 4.8K |
| 11:10 | 187.00 | 187.00 | 187.00 | 187.00 | 12.0K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 11.0K |
| 11:20 | 187.00 | 187.00 | 187.00 | 187.00 | 2.1K |
| 11:25 | 187.00 | 188.00 | 187.00 | 187.00 | 4.6K |
| 12:30 | 187.00 | 187.00 | 187.00 | 187.00 | 3.0K |
| 12:35 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 12:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 12:50 | 188.00 | 188.00 | 188.00 | 188.00 | 15.6K |
| 12:55 | 188.00 | 189.00 | 188.00 | 189.00 | 28.3K |
| 13:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.9K |
| 13:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 13:20 | 189.00 | 189.00 | 189.00 | 189.00 | 22.8K |
| 13:25 | 189.00 | 190.00 | 189.00 | 189.00 | 5.1K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 13:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 13:50 | 189.00 | 189.00 | 189.00 | 189.00 | 13.0K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 59.2K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 20.2K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 3.6K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:30 | 191.00 | 191.00 | 190.00 | 190.00 | 14.8K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 27.9K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 9.6K |
| 14:55 | 192.00 | 193.00 | 192.00 | 193.00 | 24.3K |
| 15:00 | 193.00 | 193.00 | 192.00 | 192.00 | 5.0K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 15:20 | 192.00 | 192.00 | 191.00 | 192.00 | 12.7K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 11.5K |