210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 182.00 | 184.00 | 88.8K |
| 09:05 | 184.00 | 184.00 | 183.00 | 183.00 | 9.0K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 5.7K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 09:25 | 184.00 | 184.00 | 183.00 | 183.00 | 5.9K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 16.7K |
| 09:35 | 184.00 | 184.00 | 184.00 | 184.00 | 4.7K |
| 09:40 | 184.00 | 184.00 | 183.00 | 183.00 | 1.6K |
| 09:45 | 184.00 | 184.00 | 184.00 | 184.00 | 5.7K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 19.8K |
| 10:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.9K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 5.0K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 20.9K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 6.2K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 3.5K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 8.2K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 3.1K |
| 11:05 | 183.00 | 183.00 | 182.00 | 183.00 | 13.2K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 5.5K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 4.1K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 3.5K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 12:30 | 183.00 | 183.00 | 182.00 | 182.00 | 16.0K |
| 12:35 | 183.00 | 183.00 | 183.00 | 183.00 | 3.5K |
| 12:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.3K |
| 12:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 12:50 | 184.00 | 184.00 | 184.00 | 184.00 | 30.5K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 6.8K |
| 13:20 | 184.00 | 184.00 | 184.00 | 184.00 | 3.7K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 15.9K |
| 14:05 | 185.00 | 185.00 | 184.00 | 184.00 | 2.6K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 4.3K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 4.1K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 15:10 | 186.00 | 186.00 | 185.00 | 185.00 | 4.3K |
| 15:15 | 185.00 | 185.00 | 183.00 | 184.00 | 15.5K |
| 15:20 | 185.00 | 185.00 | 184.00 | 185.00 | 7.2K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 6.9K |