213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 213.00 | 216.00 | 208.00 | 214.00 | 644.2K |
| 09:25 | 212.00 | 214.00 | 205.00 | 206.00 | 383.0K |
| 09:30 | 205.00 | 206.00 | 198.00 | 200.00 | 450.7K |
| 09:35 | 200.00 | 203.00 | 191.00 | 192.00 | 648.5K |
| 09:40 | 192.00 | 194.00 | 190.00 | 192.00 | 254.2K |
| 09:45 | 192.00 | 192.00 | 185.00 | 186.00 | 361.0K |
| 09:50 | 186.00 | 188.00 | 185.00 | 185.00 | 185.0K |
| 09:55 | 186.00 | 190.00 | 186.00 | 189.00 | 135.0K |
| 10:00 | 188.00 | 189.00 | 185.00 | 186.00 | 211.9K |
| 10:05 | 186.00 | 188.00 | 185.00 | 187.00 | 66.0K |
| 10:10 | 187.00 | 189.00 | 187.00 | 187.00 | 112.0K |
| 10:15 | 187.00 | 188.00 | 184.00 | 187.00 | 152.8K |
| 10:20 | 187.00 | 188.00 | 186.00 | 187.00 | 46.8K |
| 10:25 | 187.00 | 187.00 | 186.00 | 186.00 | 64.8K |
| 10:30 | 186.00 | 187.00 | 185.00 | 185.00 | 21.3K |
| 10:35 | 186.00 | 187.00 | 186.00 | 186.00 | 28.6K |
| 10:40 | 186.00 | 186.00 | 185.00 | 185.00 | 55.8K |
| 10:45 | 186.00 | 187.00 | 185.00 | 186.00 | 96.9K |
| 10:50 | 186.00 | 187.00 | 185.00 | 187.00 | 25.9K |
| 10:55 | 187.00 | 194.00 | 187.00 | 192.00 | 266.5K |
| 11:00 | 193.00 | 193.00 | 187.00 | 190.00 | 184.3K |
| 11:05 | 190.00 | 190.00 | 185.00 | 185.00 | 136.7K |
| 11:10 | 186.00 | 187.00 | 185.00 | 186.00 | 46.2K |
| 11:15 | 186.00 | 186.00 | 185.00 | 186.00 | 25.4K |
| 11:20 | 184.00 | 184.00 | 183.00 | 183.00 | 184.6K |
| 11:25 | 183.00 | 184.00 | 181.00 | 183.00 | 75.6K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 16.2K |
| 12:30 | 183.00 | 183.00 | 181.00 | 182.00 | 88.2K |
| 12:35 | 182.00 | 183.00 | 182.00 | 183.00 | 37.2K |
| 12:40 | 183.00 | 184.00 | 183.00 | 184.00 | 8.8K |
| 12:45 | 184.00 | 184.00 | 183.00 | 184.00 | 17.1K |
| 12:50 | 183.00 | 183.00 | 183.00 | 183.00 | 27.1K |
| 12:55 | 183.00 | 185.00 | 183.00 | 183.00 | 43.3K |
| 13:00 | 183.00 | 184.00 | 182.00 | 183.00 | 30.8K |
| 13:05 | 183.00 | 184.00 | 183.00 | 183.00 | 28.5K |
| 13:10 | 183.00 | 184.00 | 183.00 | 183.00 | 4.7K |
| 13:15 | 183.00 | 184.00 | 183.00 | 184.00 | 4.5K |
| 13:20 | 184.00 | 184.00 | 184.00 | 184.00 | 21.3K |
| 13:25 | 185.00 | 185.00 | 184.00 | 184.00 | 3.7K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 13:35 | 185.00 | 185.00 | 184.00 | 185.00 | 23.6K |
| 13:40 | 185.00 | 185.00 | 185.00 | 185.00 | 6.3K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 19.2K |
| 13:50 | 185.00 | 187.00 | 185.00 | 186.00 | 34.9K |
| 13:55 | 186.00 | 188.00 | 186.00 | 188.00 | 31.0K |
| 14:00 | 188.00 | 189.00 | 185.00 | 186.00 | 172.8K |
| 14:05 | 186.00 | 188.00 | 186.00 | 187.00 | 22.0K |
| 14:10 | 187.00 | 187.00 | 185.00 | 186.00 | 45.7K |
| 14:15 | 186.00 | 187.00 | 185.00 | 186.00 | 8.9K |
| 14:20 | 185.00 | 186.00 | 185.00 | 186.00 | 8.0K |
| 14:25 | 186.00 | 186.00 | 185.00 | 186.00 | 52.3K |
| 14:30 | 186.00 | 186.00 | 185.00 | 186.00 | 2.3K |
| 14:35 | 186.00 | 187.00 | 185.00 | 186.00 | 25.7K |
| 14:40 | 187.00 | 190.00 | 187.00 | 190.00 | 53.2K |
| 14:45 | 189.00 | 189.00 | 186.00 | 186.00 | 65.0K |
| 14:50 | 186.00 | 188.00 | 185.00 | 187.00 | 25.2K |
| 14:55 | 187.00 | 188.00 | 187.00 | 188.00 | 10.4K |
| 15:00 | 187.00 | 188.00 | 187.00 | 187.00 | 20.0K |
| 15:05 | 186.00 | 187.00 | 184.00 | 185.00 | 68.0K |
| 15:10 | 185.00 | 186.00 | 185.00 | 186.00 | 20.9K |
| 15:15 | 185.00 | 186.00 | 185.00 | 185.00 | 13.3K |
| 15:20 | 185.00 | 185.00 | 183.00 | 185.00 | 50.2K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 68.0K |