213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 160.00 | 155.00 | 158.00 | 61.7K |
| 09:05 | 158.00 | 159.00 | 158.00 | 159.00 | 19.7K |
| 09:10 | 158.00 | 159.00 | 158.00 | 159.00 | 6.3K |
| 09:15 | 159.00 | 159.00 | 158.00 | 158.00 | 14.2K |
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 6.8K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 14.7K |
| 09:55 | 160.00 | 161.00 | 160.00 | 161.00 | 27.6K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 33.9K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 6.9K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:20 | 161.00 | 162.00 | 161.00 | 162.00 | 0.8K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 17.0K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 5.1K |
| 10:45 | 162.00 | 163.00 | 162.00 | 163.00 | 5.9K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 10:55 | 162.00 | 162.00 | 161.00 | 161.00 | 5.9K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:10 | 161.00 | 162.00 | 161.00 | 162.00 | 20.7K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 9.9K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 43.2K |
| 12:35 | 163.00 | 163.00 | 162.00 | 162.00 | 13.3K |
| 12:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 12:45 | 162.00 | 162.00 | 161.00 | 161.00 | 0.7K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 13:05 | 163.00 | 163.00 | 162.00 | 162.00 | 3.1K |
| 13:10 | 163.00 | 163.00 | 162.00 | 162.00 | 0.2K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:35 | 162.00 | 163.00 | 162.00 | 162.00 | 1.4K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 4.2K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 16.8K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.8K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:10 | 163.00 | 163.00 | 162.00 | 162.00 | 1.1K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 14:20 | 163.00 | 163.00 | 162.00 | 162.00 | 0.8K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 19.1K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 15:15 | 163.00 | 163.00 | 162.00 | 162.00 | 17.2K |
| 15:20 | 162.00 | 163.00 | 162.00 | 163.00 | 8.3K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 10.7K |