210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 8.8K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 09:10 | 143.00 | 143.00 | 142.00 | 142.00 | 1.7K |
| 09:15 | 142.00 | 142.00 | 141.00 | 142.00 | 73.4K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 10.9K |
| 09:25 | 142.00 | 142.00 | 141.00 | 142.00 | 2.1K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 24.2K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 16.0K |
| 09:45 | 141.00 | 142.00 | 141.00 | 142.00 | 12.2K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 5.9K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 10:20 | 142.00 | 142.00 | 141.00 | 142.00 | 2.6K |
| 10:25 | 142.00 | 142.00 | 141.00 | 141.00 | 2.8K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 11:25 | 141.00 | 141.00 | 140.00 | 140.00 | 77.9K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 7.7K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 101.1K |
| 12:35 | 140.00 | 140.00 | 139.00 | 140.00 | 6.9K |
| 12:40 | 140.00 | 140.00 | 139.00 | 140.00 | 13.7K |
| 12:45 | 139.00 | 140.00 | 139.00 | 139.00 | 9.4K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 16.0K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 15.6K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 13:05 | 141.00 | 141.00 | 140.00 | 140.00 | 14.5K |
| 13:10 | 140.00 | 141.00 | 140.00 | 140.00 | 4.6K |
| 13:15 | 141.00 | 141.00 | 140.00 | 140.00 | 7.6K |
| 13:20 | 141.00 | 141.00 | 140.00 | 140.00 | 22.8K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 10.3K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:35 | 140.00 | 141.00 | 140.00 | 141.00 | 6.5K |
| 13:40 | 140.00 | 141.00 | 140.00 | 140.00 | 7.8K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 17.6K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 12.9K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 26.8K |
| 14:55 | 139.00 | 140.00 | 139.00 | 139.00 | 9.2K |
| 15:00 | 140.00 | 140.00 | 139.00 | 139.00 | 1.3K |
| 15:05 | 140.00 | 140.00 | 139.00 | 140.00 | 1.6K |
| 15:10 | 139.00 | 140.00 | 139.00 | 140.00 | 3.0K |
| 15:15 | 139.00 | 140.00 | 139.00 | 140.00 | 6.9K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 6.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 26.3K |