213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 149.00 | 148.00 | 148.00 | 15.2K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 09:10 | 149.00 | 149.00 | 148.00 | 149.00 | 11.0K |
| 09:15 | 149.00 | 150.00 | 149.00 | 150.00 | 2.3K |
| 09:35 | 149.00 | 149.00 | 148.00 | 148.00 | 6.9K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 5.5K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 23.9K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 20.6K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 3.2K |
| 13:05 | 149.00 | 149.00 | 148.00 | 148.00 | 31.6K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 14:45 | 148.00 | 148.00 | 147.00 | 147.00 | 46.3K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 15.8K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 6.2K |
| 15:05 | 148.00 | 148.00 | 147.00 | 147.00 | 3.9K |
| 15:10 | 148.00 | 148.00 | 147.00 | 147.00 | 0.3K |
| 15:15 | 148.00 | 148.00 | 147.00 | 147.00 | 0.6K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 6.7K |