213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 149.00 | 147.00 | 148.00 | 75.6K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 20.8K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 09:15 | 148.00 | 148.00 | 147.00 | 147.00 | 18.4K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 27.4K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 7.8K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 09:45 | 148.00 | 149.00 | 148.00 | 149.00 | 0.6K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 5.5K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.9K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 44.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:05 | 150.00 | 150.00 | 149.00 | 149.00 | 10.5K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 12.3K |
| 12:40 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:10 | 149.00 | 149.00 | 148.00 | 148.00 | 23.0K |
| 13:15 | 147.00 | 148.00 | 147.00 | 148.00 | 21.6K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 13:45 | 147.00 | 148.00 | 147.00 | 148.00 | 3.0K |
| 13:55 | 147.00 | 148.00 | 147.00 | 148.00 | 1.3K |
| 14:10 | 147.00 | 148.00 | 147.00 | 148.00 | 0.3K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 6.3K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 13.6K |
| 14:40 | 148.00 | 148.00 | 147.00 | 147.00 | 3.0K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 14:50 | 148.00 | 148.00 | 147.00 | 147.00 | 0.5K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.3K |
| 15:05 | 148.00 | 148.00 | 147.00 | 147.00 | 2.9K |
| 15:10 | 147.00 | 147.00 | 146.00 | 146.00 | 22.7K |
| 15:20 | 146.00 | 146.00 | 145.00 | 146.00 | 30.8K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 8.6K |