213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.2K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 14.0K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 09:25 | 161.00 | 162.00 | 161.00 | 161.00 | 19.1K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.9K |
| 09:35 | 161.00 | 163.00 | 160.00 | 163.00 | 22.9K |
| 09:40 | 163.00 | 164.00 | 163.00 | 164.00 | 0.2K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 20.9K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 22.6K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 2.7K |
| 10:10 | 162.00 | 162.00 | 161.00 | 161.00 | 1.3K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 10:25 | 161.00 | 162.00 | 161.00 | 161.00 | 13.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 7.2K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 3.5K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 24.5K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 5.3K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.7K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 2.8K |
| 12:30 | 162.00 | 162.00 | 161.00 | 161.00 | 2.1K |
| 12:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 8.7K |
| 12:50 | 162.00 | 162.00 | 161.00 | 161.00 | 0.5K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 17.0K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 2.3K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.4K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 26.9K |
| 14:55 | 161.00 | 161.00 | 160.00 | 161.00 | 8.2K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 15:20 | 161.00 | 161.00 | 160.00 | 160.00 | 2.0K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 5.5K |