213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 162.00 | 163.00 | 25.1K |
| 09:05 | 163.00 | 163.00 | 160.00 | 162.00 | 31.9K |
| 09:10 | 162.00 | 162.00 | 161.00 | 161.00 | 8.4K |
| 09:15 | 161.00 | 162.00 | 160.00 | 162.00 | 16.0K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 25.6K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.4K |
| 09:40 | 162.00 | 163.00 | 162.00 | 163.00 | 1.5K |
| 09:45 | 163.00 | 163.00 | 162.00 | 163.00 | 7.0K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 2.7K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 10:30 | 162.00 | 163.00 | 162.00 | 163.00 | 5.1K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:50 | 162.00 | 162.00 | 161.00 | 161.00 | 0.3K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 9.9K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 12:30 | 161.00 | 161.00 | 159.00 | 159.00 | 75.7K |
| 12:35 | 159.00 | 160.00 | 159.00 | 160.00 | 8.3K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 8.5K |
| 12:45 | 160.00 | 160.00 | 159.00 | 159.00 | 11.4K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
| 12:55 | 159.00 | 160.00 | 159.00 | 159.00 | 11.5K |
| 13:00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.4K |
| 13:05 | 159.00 | 160.00 | 159.00 | 160.00 | 1.1K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 8.5K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 13:55 | 159.00 | 160.00 | 159.00 | 160.00 | 2.9K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.2K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 7.5K |
| 14:10 | 160.00 | 160.00 | 159.00 | 159.00 | 2.5K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 22.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 15:00 | 159.00 | 160.00 | 159.00 | 160.00 | 2.1K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:10 | 159.00 | 160.00 | 159.00 | 160.00 | 16.6K |
| 15:15 | 159.00 | 160.00 | 159.00 | 160.00 | 6.9K |
| 15:20 | 159.00 | 160.00 | 159.00 | 160.00 | 10.8K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 8.2K |