213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 161.00 | 157.00 | 160.00 | 51.3K |
| 09:05 | 160.00 | 161.00 | 159.00 | 161.00 | 22.5K |
| 09:10 | 161.00 | 164.00 | 161.00 | 164.00 | 30.4K |
| 09:15 | 164.00 | 164.00 | 163.00 | 164.00 | 11.7K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 8.9K |
| 09:25 | 164.00 | 165.00 | 164.00 | 165.00 | 9.4K |
| 09:30 | 165.00 | 165.00 | 163.00 | 163.00 | 20.7K |
| 09:35 | 162.00 | 163.00 | 162.00 | 162.00 | 10.8K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 13.5K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 3.1K |
| 09:55 | 162.00 | 163.00 | 162.00 | 163.00 | 10.1K |
| 10:00 | 163.00 | 163.00 | 161.00 | 161.00 | 22.8K |
| 10:05 | 162.00 | 163.00 | 162.00 | 162.00 | 8.2K |
| 10:10 | 162.00 | 163.00 | 162.00 | 163.00 | 1.8K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:25 | 162.00 | 163.00 | 162.00 | 163.00 | 11.8K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 3.5K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 10:40 | 163.00 | 164.00 | 163.00 | 164.00 | 1.5K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 11.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 4.0K |
| 11:00 | 163.00 | 163.00 | 162.00 | 163.00 | 0.4K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 11:10 | 163.00 | 165.00 | 163.00 | 164.00 | 15.1K |
| 11:15 | 164.00 | 164.00 | 163.00 | 163.00 | 12.3K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:30 | 164.00 | 164.00 | 162.00 | 163.00 | 17.2K |
| 12:35 | 163.00 | 163.00 | 162.00 | 162.00 | 3.3K |
| 12:40 | 162.00 | 163.00 | 162.00 | 163.00 | 6.7K |
| 12:45 | 163.00 | 163.00 | 162.00 | 163.00 | 1.7K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 12:55 | 163.00 | 163.00 | 162.00 | 163.00 | 2.1K |
| 13:05 | 163.00 | 163.00 | 162.00 | 162.00 | 0.4K |
| 13:10 | 163.00 | 164.00 | 162.00 | 164.00 | 19.4K |
| 13:15 | 164.00 | 164.00 | 163.00 | 163.00 | 3.4K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 6.0K |
| 13:30 | 164.00 | 164.00 | 163.00 | 163.00 | 8.2K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 3.5K |
| 13:40 | 164.00 | 164.00 | 163.00 | 164.00 | 12.2K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 5.4K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 2.8K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 9.8K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 3.3K |
| 14:10 | 164.00 | 164.00 | 163.00 | 163.00 | 0.9K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 5.8K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 14:50 | 164.00 | 164.00 | 163.00 | 163.00 | 0.8K |
| 14:55 | 163.00 | 164.00 | 163.00 | 163.00 | 18.6K |
| 15:00 | 163.00 | 164.00 | 163.00 | 164.00 | 0.2K |
| 15:05 | 163.00 | 164.00 | 163.00 | 164.00 | 10.5K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 15:20 | 164.00 | 165.00 | 163.00 | 165.00 | 11.0K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 13.0K |