213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 162.00 | 165.00 | 126.5K |
| 09:05 | 165.00 | 165.00 | 164.00 | 164.00 | 16.2K |
| 09:10 | 164.00 | 164.00 | 162.00 | 163.00 | 44.6K |
| 09:15 | 163.00 | 163.00 | 162.00 | 162.00 | 20.8K |
| 09:20 | 162.00 | 164.00 | 162.00 | 163.00 | 27.1K |
| 09:25 | 162.00 | 163.00 | 161.00 | 161.00 | 24.3K |
| 09:30 | 161.00 | 163.00 | 161.00 | 163.00 | 6.7K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 12.8K |
| 09:45 | 163.00 | 163.00 | 162.00 | 163.00 | 27.9K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 10.0K |
| 09:55 | 163.00 | 163.00 | 162.00 | 163.00 | 14.2K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 8.0K |
| 10:10 | 165.00 | 166.00 | 164.00 | 165.00 | 18.2K |
| 10:15 | 165.00 | 165.00 | 164.00 | 165.00 | 14.1K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 10:35 | 164.00 | 164.00 | 163.00 | 163.00 | 18.9K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 4.8K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 6.9K |
| 11:15 | 163.00 | 164.00 | 163.00 | 163.00 | 5.4K |
| 11:20 | 163.00 | 164.00 | 163.00 | 163.00 | 0.3K |
| 11:25 | 164.00 | 164.00 | 163.00 | 164.00 | 2.4K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 14.6K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 5.9K |
| 12:45 | 166.00 | 167.00 | 166.00 | 166.00 | 42.3K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 3.9K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 1.8K |
| 13:10 | 166.00 | 166.00 | 165.00 | 165.00 | 3.7K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 8.5K |
| 13:20 | 165.00 | 165.00 | 164.00 | 164.00 | 5.4K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 13:30 | 164.00 | 164.00 | 163.00 | 164.00 | 15.6K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 17.8K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 9.0K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 17.0K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 14:45 | 162.00 | 162.00 | 161.00 | 161.00 | 1.9K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 10.2K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 19.5K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 7.8K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 7.3K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.6K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 17.0K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.8K |