213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 163.00 | 164.00 | 29.8K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 10.5K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 09:25 | 164.00 | 164.00 | 163.00 | 164.00 | 23.7K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 09:35 | 164.00 | 164.00 | 163.00 | 163.00 | 3.7K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:50 | 164.00 | 164.00 | 163.00 | 163.00 | 1.7K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:40 | 164.00 | 164.00 | 163.00 | 163.00 | 3.1K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:05 | 164.00 | 164.00 | 163.00 | 163.00 | 3.1K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 11.6K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 21.2K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 13:10 | 163.00 | 164.00 | 163.00 | 164.00 | 0.4K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 5.7K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.8K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 14.1K |
| 13:45 | 164.00 | 164.00 | 163.00 | 163.00 | 26.9K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 12.8K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 14:15 | 164.00 | 164.00 | 163.00 | 164.00 | 31.6K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 4.2K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 13.8K |
| 14:40 | 164.00 | 165.00 | 164.00 | 165.00 | 60.2K |
| 14:45 | 165.00 | 165.00 | 164.00 | 164.00 | 15.8K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 2.3K |
| 15:00 | 165.00 | 165.00 | 164.00 | 165.00 | 11.2K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:10 | 166.00 | 166.00 | 165.00 | 165.00 | 2.1K |
| 15:15 | 165.00 | 165.00 | 164.00 | 164.00 | 11.0K |
| 15:20 | 165.00 | 165.00 | 164.00 | 164.00 | 12.7K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 54.1K |