213.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 4.0K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:20 | 162.00 | 163.00 | 162.00 | 163.00 | 11.1K |
| 09:25 | 163.00 | 164.00 | 162.00 | 164.00 | 17.6K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 3.8K |
| 09:35 | 163.00 | 164.00 | 163.00 | 163.00 | 2.4K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 4.3K |
| 09:55 | 163.00 | 164.00 | 163.00 | 163.00 | 3.0K |
| 10:00 | 164.00 | 164.00 | 163.00 | 163.00 | 1.6K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 15.5K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 13.0K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 9.9K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 12:30 | 162.00 | 163.00 | 162.00 | 163.00 | 3.1K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 3.1K |
| 12:50 | 163.00 | 164.00 | 163.00 | 164.00 | 22.1K |
| 12:55 | 163.00 | 163.00 | 162.00 | 162.00 | 12.1K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 13:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 7.3K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:45 | 162.00 | 162.00 | 161.00 | 162.00 | 28.0K |
| 13:50 | 161.00 | 162.00 | 161.00 | 162.00 | 4.5K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.4K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 4.4K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 4.5K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 10.5K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:45 | 162.00 | 162.00 | 161.00 | 162.00 | 9.6K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 3.6K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 7.9K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 15:20 | 161.00 | 162.00 | 161.00 | 162.00 | 2.6K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 11.0K |