213.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 166.00 | 167.00 | 18.5K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:20 | 166.00 | 166.00 | 165.00 | 166.00 | 6.8K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:35 | 166.00 | 167.00 | 166.00 | 166.00 | 1.5K |
| 10:10 | 166.00 | 166.00 | 165.00 | 165.00 | 6.6K |
| 10:15 | 166.00 | 166.00 | 165.00 | 165.00 | 0.9K |
| 10:20 | 165.00 | 166.00 | 165.00 | 166.00 | 1.2K |
| 10:25 | 166.00 | 167.00 | 166.00 | 167.00 | 4.4K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 10:50 | 166.00 | 166.00 | 165.00 | 165.00 | 10.9K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:25 | 165.00 | 165.00 | 163.00 | 164.00 | 30.5K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 19.1K |
| 12:50 | 165.00 | 165.00 | 164.00 | 164.00 | 0.7K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 4.4K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 7.8K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 2.3K |
| 14:20 | 165.00 | 166.00 | 165.00 | 166.00 | 6.2K |
| 14:25 | 165.00 | 165.00 | 164.00 | 164.00 | 10.0K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.1K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 7.7K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:10 | 166.00 | 166.00 | 165.00 | 165.00 | 0.2K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 15:20 | 164.00 | 165.00 | 164.00 | 165.00 | 1.4K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.8K |