213.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 171.00 | 168.00 | 171.00 | 60.3K |
| 09:05 | 171.00 | 171.00 | 169.00 | 169.00 | 5.4K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 3.9K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 09:20 | 170.00 | 170.00 | 169.00 | 170.00 | 3.1K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.4K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 3.4K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 2.6K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:25 | 168.00 | 168.00 | 167.00 | 167.00 | 0.4K |
| 12:30 | 167.00 | 168.00 | 167.00 | 168.00 | 2.4K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 13:15 | 167.00 | 167.00 | 166.00 | 167.00 | 15.9K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 13:50 | 167.00 | 167.00 | 166.00 | 167.00 | 7.0K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 3.4K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 3.6K |
| 14:55 | 167.00 | 167.00 | 166.00 | 167.00 | 5.0K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 5.9K |