209.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 176.00 | 174.00 | 176.00 | 17.1K |
| 09:05 | 178.00 | 178.00 | 176.00 | 177.00 | 43.5K |
| 09:10 | 177.00 | 177.00 | 177.00 | 177.00 | 1.8K |
| 09:15 | 177.00 | 177.00 | 177.00 | 177.00 | 5.0K |
| 09:20 | 177.00 | 177.00 | 176.00 | 176.00 | 20.5K |
| 09:25 | 176.00 | 176.00 | 173.00 | 174.00 | 63.4K |
| 09:30 | 175.00 | 175.00 | 174.00 | 175.00 | 10.2K |
| 09:35 | 174.00 | 174.00 | 174.00 | 174.00 | 4.2K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 9.9K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 9.3K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:05 | 174.00 | 175.00 | 174.00 | 175.00 | 5.2K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 16.8K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 10:25 | 174.00 | 175.00 | 174.00 | 175.00 | 1.8K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 3.5K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 2.8K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 2.0K |
| 10:55 | 175.00 | 176.00 | 175.00 | 176.00 | 6.1K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 22.6K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 7.8K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:15 | 173.00 | 175.00 | 173.00 | 175.00 | 10.2K |
| 11:20 | 175.00 | 175.00 | 174.00 | 174.00 | 1.8K |
| 11:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 12:30 | 174.00 | 174.00 | 173.00 | 173.00 | 6.3K |
| 12:35 | 174.00 | 174.00 | 174.00 | 174.00 | 12.7K |
| 12:40 | 175.00 | 175.00 | 174.00 | 174.00 | 0.8K |
| 12:45 | 174.00 | 175.00 | 174.00 | 175.00 | 1.3K |
| 12:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 12:55 | 175.00 | 175.00 | 174.00 | 174.00 | 0.7K |
| 13:00 | 175.00 | 175.00 | 174.00 | 174.00 | 1.4K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 12.5K |
| 13:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 13:20 | 174.00 | 174.00 | 174.00 | 174.00 | 8.0K |
| 13:25 | 174.00 | 174.00 | 173.00 | 174.00 | 7.8K |
| 13:30 | 174.00 | 174.00 | 174.00 | 174.00 | 3.7K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 20.2K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.8K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:15 | 173.00 | 173.00 | 172.00 | 172.00 | 21.3K |
| 14:20 | 172.00 | 173.00 | 172.00 | 173.00 | 1.5K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 6.5K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 12.4K |
| 14:40 | 173.00 | 173.00 | 172.00 | 172.00 | 0.2K |
| 14:45 | 172.00 | 173.00 | 172.00 | 173.00 | 13.3K |
| 14:55 | 172.00 | 174.00 | 172.00 | 174.00 | 5.8K |
| 15:00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.7K |