7.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.28 | 7.24 | 7.25 | 1,824.0K |
| 09:35 | 7.25 | 7.28 | 7.24 | 7.27 | 710.2K |
| 09:40 | 7.28 | 7.28 | 7.25 | 7.26 | 577.5K |
| 09:45 | 7.26 | 7.26 | 7.24 | 7.24 | 887.2K |
| 09:50 | 7.25 | 7.27 | 7.24 | 7.25 | 612.2K |
| 09:55 | 7.25 | 7.26 | 7.24 | 7.24 | 558.0K |
| 10:00 | 7.25 | 7.25 | 7.22 | 7.23 | 698.6K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.25 | 556.9K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.26 | 292.7K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.25 | 899.4K |
| 10:20 | 7.25 | 7.29 | 7.24 | 7.28 | 955.3K |
| 10:25 | 7.28 | 7.29 | 7.26 | 7.26 | 653.7K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.27 | 240.3K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.25 | 244.7K |
| 10:40 | 7.25 | 7.28 | 7.25 | 7.27 | 388.9K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.27 | 252.4K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.27 | 270.2K |
| 10:55 | 7.27 | 7.27 | 7.26 | 7.27 | 133.7K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.28 | 111.2K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.28 | 84.8K |
| 11:10 | 7.28 | 7.28 | 7.27 | 7.27 | 93.7K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 254.5K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.28 | 428.5K |
| 11:25 | 7.29 | 7.29 | 7.27 | 7.29 | 197.2K |
| 13:00 | 7.28 | 7.30 | 7.28 | 7.29 | 427.6K |
| 13:05 | 7.29 | 7.31 | 7.28 | 7.30 | 586.0K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.29 | 483.6K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.29 | 114.0K |
| 13:20 | 7.29 | 7.30 | 7.29 | 7.30 | 215.8K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.29 | 334.4K |
| 13:30 | 7.28 | 7.30 | 7.28 | 7.29 | 246.1K |
| 13:35 | 7.28 | 7.29 | 7.28 | 7.28 | 94.9K |
| 13:40 | 7.28 | 7.30 | 7.28 | 7.29 | 261.0K |
| 13:45 | 7.29 | 7.29 | 7.27 | 7.28 | 286.2K |
| 13:50 | 7.28 | 7.31 | 7.28 | 7.30 | 443.0K |
| 13:55 | 7.30 | 7.30 | 7.29 | 7.30 | 214.1K |
| 14:00 | 7.30 | 7.31 | 7.29 | 7.30 | 197.5K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.31 | 721.0K |
| 14:10 | 7.31 | 7.31 | 7.30 | 7.31 | 267.1K |
| 14:15 | 7.30 | 7.31 | 7.30 | 7.31 | 323.0K |
| 14:20 | 7.30 | 7.31 | 7.30 | 7.30 | 285.8K |
| 14:25 | 7.30 | 7.31 | 7.30 | 7.30 | 233.8K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.30 | 236.7K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 408.4K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 275.8K |
| 14:45 | 7.29 | 7.30 | 7.29 | 7.30 | 374.2K |
| 14:50 | 7.30 | 7.30 | 7.29 | 7.29 | 617.9K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 197.3K |