7.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.01 | 6.97 | 7.00 | 1,913.9K |
| 09:35 | 7.00 | 7.02 | 6.99 | 7.02 | 1,458.8K |
| 09:40 | 7.00 | 7.01 | 6.97 | 6.97 | 1,413.5K |
| 09:45 | 6.97 | 7.03 | 6.97 | 7.00 | 1,060.0K |
| 09:50 | 7.00 | 7.00 | 6.98 | 6.98 | 414.6K |
| 09:55 | 6.99 | 7.03 | 6.98 | 7.01 | 788.4K |
| 10:00 | 7.02 | 7.02 | 7.00 | 7.02 | 501.4K |
| 10:05 | 7.02 | 7.02 | 6.99 | 7.00 | 826.2K |
| 10:10 | 6.99 | 7.00 | 6.98 | 6.99 | 266.6K |
| 10:15 | 6.99 | 7.02 | 6.99 | 7.00 | 518.2K |
| 10:20 | 7.00 | 7.01 | 6.99 | 7.01 | 429.4K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.02 | 365.1K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.01 | 370.8K |
| 10:35 | 7.01 | 7.02 | 7.00 | 7.02 | 378.4K |
| 10:40 | 7.02 | 7.03 | 7.00 | 7.00 | 516.6K |
| 10:45 | 7.00 | 7.02 | 7.00 | 7.01 | 241.7K |
| 10:50 | 7.00 | 7.02 | 7.00 | 7.02 | 538.4K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.03 | 536.9K |
| 11:00 | 7.03 | 7.05 | 7.03 | 7.04 | 636.3K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.02 | 334.0K |
| 11:10 | 7.02 | 7.04 | 7.02 | 7.02 | 497.2K |
| 11:15 | 7.03 | 7.05 | 7.02 | 7.05 | 427.8K |
| 11:20 | 7.05 | 7.06 | 7.03 | 7.04 | 687.8K |
| 11:25 | 7.05 | 7.05 | 7.03 | 7.03 | 366.6K |
| 13:00 | 7.03 | 7.05 | 7.02 | 7.03 | 548.2K |
| 13:05 | 7.03 | 7.06 | 7.03 | 7.05 | 993.4K |
| 13:10 | 7.05 | 7.07 | 7.04 | 7.05 | 447.7K |
| 13:15 | 7.06 | 7.06 | 7.04 | 7.05 | 273.0K |
| 13:20 | 7.05 | 7.06 | 7.05 | 7.05 | 252.5K |
| 13:25 | 7.05 | 7.05 | 7.03 | 7.03 | 256.9K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.04 | 340.1K |
| 13:35 | 7.03 | 7.04 | 7.02 | 7.03 | 169.1K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.03 | 191.0K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.02 | 294.7K |
| 13:50 | 7.03 | 7.03 | 7.01 | 7.03 | 598.8K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.02 | 331.5K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.03 | 283.8K |
| 14:05 | 7.04 | 7.04 | 7.03 | 7.03 | 139.8K |
| 14:10 | 7.02 | 7.04 | 7.02 | 7.03 | 145.5K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.01 | 455.7K |
| 14:20 | 7.02 | 7.02 | 7.00 | 7.02 | 510.4K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.02 | 357.2K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.03 | 411.5K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 242.0K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 517.2K |
| 14:45 | 7.03 | 7.03 | 7.02 | 7.02 | 370.2K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.01 | 1,125.6K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.02 | 1,045.0K |