7.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.06 | 6.99 | 6.99 | 3,160.1K |
| 09:35 | 7.00 | 7.02 | 6.99 | 7.01 | 1,347.8K |
| 09:40 | 7.00 | 7.02 | 6.99 | 7.01 | 591.6K |
| 09:45 | 7.01 | 7.05 | 7.00 | 7.04 | 1,455.0K |
| 09:50 | 7.03 | 7.08 | 7.02 | 7.07 | 2,504.9K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.07 | 1,181.9K |
| 10:00 | 7.07 | 7.09 | 7.06 | 7.08 | 1,184.4K |
| 10:05 | 7.08 | 7.08 | 7.05 | 7.06 | 466.8K |
| 10:10 | 7.05 | 7.06 | 7.04 | 7.06 | 639.5K |
| 10:15 | 7.06 | 7.06 | 7.05 | 7.06 | 317.6K |
| 10:20 | 7.06 | 7.06 | 7.04 | 7.06 | 387.7K |
| 10:25 | 7.05 | 7.07 | 7.04 | 7.07 | 416.5K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.08 | 422.3K |
| 10:35 | 7.07 | 7.08 | 7.05 | 7.05 | 427.7K |
| 10:40 | 7.05 | 7.06 | 7.05 | 7.05 | 197.1K |
| 10:45 | 7.05 | 7.07 | 7.05 | 7.05 | 564.6K |
| 10:50 | 7.04 | 7.06 | 7.04 | 7.06 | 263.8K |
| 10:55 | 7.05 | 7.06 | 7.04 | 7.04 | 608.2K |
| 11:00 | 7.05 | 7.05 | 7.03 | 7.04 | 196.4K |
| 11:05 | 7.03 | 7.05 | 7.03 | 7.05 | 359.9K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.04 | 148.6K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 74.8K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.04 | 150.3K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.03 | 266.8K |
| 13:00 | 7.04 | 7.04 | 7.01 | 7.02 | 730.5K |
| 13:05 | 7.02 | 7.04 | 7.01 | 7.04 | 470.4K |
| 13:10 | 7.04 | 7.05 | 7.04 | 7.04 | 234.9K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.04 | 186.9K |
| 13:20 | 7.05 | 7.05 | 7.04 | 7.05 | 81.5K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.05 | 257.6K |
| 13:30 | 7.05 | 7.05 | 7.03 | 7.05 | 181.1K |
| 13:35 | 7.05 | 7.05 | 7.03 | 7.03 | 92.5K |
| 13:40 | 7.04 | 7.04 | 7.02 | 7.03 | 268.2K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.02 | 131.6K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.02 | 285.9K |
| 13:55 | 7.03 | 7.03 | 7.01 | 7.02 | 245.7K |
| 14:00 | 7.02 | 7.03 | 7.02 | 7.03 | 243.2K |
| 14:05 | 7.03 | 7.03 | 7.01 | 7.01 | 581.1K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.02 | 316.7K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.01 | 288.9K |
| 14:20 | 7.01 | 7.03 | 7.01 | 7.02 | 446.3K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.02 | 155.3K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.01 | 345.1K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.00 | 801.2K |
| 14:40 | 7.01 | 7.01 | 6.99 | 7.00 | 601.8K |
| 14:45 | 7.00 | 7.02 | 7.00 | 7.01 | 255.4K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 478.7K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.01 | 453.2K |